BAFBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	11.60	11.60	11.60	11.60	11.60	5.45%	1,384
Nov 5, 2026	11.00	11.00	11.00	11.00	11.00	-3.76%	1,111
Nov 2, 2026	11.43	11.43	11.43	11.43	11.43	-0.93%	934
Oct 21, 2026	11.60	11.60	11.60	11.60	11.54	-0.53%	5,418
Oct 13, 2026	11.66	11.66	11.66	11.66	11.60	3.02%	150
Oct 7, 2026	11.32	11.32	11.32	11.32	11.26	-7.11%	100
Oct 1, 2026	13.33	13.33	12.14	12.19	12.12	-2.51%	6,608
Sep 24, 2026	11.95	12.50	11.95	12.50	12.43	9.25%	205
Sep 15, 2026	11.44	11.44	11.44	11.44	11.38	-5.52%	2,500
Sep 3, 2026	12.11	12.11	12.11	12.11	12.04	-	300
Aug 14, 2026	12.11	12.11	12.11	12.11	12.04	-	200
Aug 12, 2026	12.11	12.11	12.11	12.11	12.04	10.09%	100
Aug 7, 2026	11.00	11.00	11.00	11.00	10.94	-	500
Jul 14, 2026	11.00	11.00	11.00	11.00	10.94	-1.79%	1,200
Jun 25, 2026	11.20	11.20	11.20	11.20	11.14	6.06%	1,960
Jun 22, 2026	10.56	10.56	10.56	10.56	10.50	-12.80%	1,170
Jun 18, 2026	12.11	12.11	11.77	12.11	12.04	5.30%	1,495
Jun 16, 2026	11.50	11.50	11.50	11.50	11.44	13.38%	1,850
Jun 2, 2026	10.14	10.14	10.14	10.14	10.09	-13.68%	303
May 18, 2026	11.75	11.75	11.75	11.75	11.69	15.45%	425