Balfour Beatty plc (BAFBF)
OTCMKTS · Delayed Price · Currency is USD
11.20
+0.64 (6.06%)
At close: Jun 25, 2026
BAFBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 6.06% | 1,960 |
| Jun 22, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -12.80% | 1,170 |
| Jun 18, 2026 | 12.11 | 12.11 | 11.77 | 12.11 | 12.11 | 5.30% | 1,495 |
| Jun 16, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 13.38% | 1,850 |
| Jun 2, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -13.68% | 303 |
| May 18, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 15.45% | 425 |
| May 13, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.18 | -8.01% | 289 |
| Apr 20, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.06 | 1.89% | 289 |
| Apr 8, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.86 | 7.84% | 100 |
| Mar 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.07 | 2.00% | 5,000 |
| Mar 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.87 | 8.58% | 10,797 |
| Mar 13, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.09 | -3.96% | 479 |