Balfour Beatty plc (BAFBF)
OTCMKTS · Delayed Price · Currency is USD
10.14
0.00 (0.00%)
Jun 3, 2026, 9:30 AM EST
BAFBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -13.68% | 303 |
| May 18, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 15.45% | 425 |
| May 13, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.18 | -8.01% | 289 |
| Apr 20, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.06 | 1.89% | 289 |
| Apr 8, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.86 | 7.84% | 100 |
| Mar 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.07 | 2.00% | 5,000 |
| Mar 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.87 | 8.58% | 10,797 |
| Mar 13, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.09 | -3.96% | 479 |
| Jan 14, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.47 | 1.59% | 100 |
| Dec 12, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.32 | -0.21% | 521 |
| Dec 5, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.34 | 1.28% | 365 |