Skip to main content
logo
Blende Silver Corp. (BAGGF)
OTCMKTS · Delayed Price · Currency is USD
0.1010
-0.0309 (-23.44%)
At close: Feb 12, 2026

Blende Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.110.130.090.100.10-23.43%451,922
Feb 11, 20260.120.150.120.130.1317.77%25,200
Feb 10, 20260.120.130.110.110.11-10.26%385,350
Feb 9, 20260.150.150.110.120.121.46%71,485
Feb 6, 20260.140.140.110.120.1213.16%168,699
Feb 5, 20260.130.130.100.110.11-16.96%561,396
Feb 4, 20260.140.140.130.130.13-3.75%23,946
Feb 3, 20260.140.160.120.140.143.74%238,767
Feb 2, 20260.160.170.120.130.13-9.15%179,385
Jan 30, 20260.160.170.120.140.14-13.49%196,042
Jan 29, 20260.180.190.140.170.178.17%216,565
Jan 28, 20260.170.190.130.150.154.19%283,387
Jan 27, 20260.140.180.120.150.1512.04%364,576
Jan 26, 20260.190.190.110.130.13-22.84%450,514
Jan 23, 20260.200.210.170.170.171.78%147,407
Jan 22, 20260.170.220.170.170.179.86%138,128
Jan 21, 20260.130.180.120.150.1510.30%421,933
Jan 20, 20260.150.150.120.140.1435.28%199,330
Jan 16, 20260.090.110.090.100.103.43%201,400
Jan 15, 20260.080.110.070.100.104.42%375,661
Jan 14, 20260.070.100.070.100.1018.75%220,511
Jan 13, 20260.080.080.070.080.084.71%304,804
Jan 12, 20260.090.090.060.080.08-1.42%191,200
Jan 9, 20260.080.080.070.080.082.38%127,670
Jan 8, 20260.080.080.080.080.082.85%9,500
Jan 7, 20260.080.080.070.070.07-278,500
Jan 6, 20260.080.090.070.070.07-48,700
Jan 5, 20260.080.090.070.070.07-0.81%39,502
Jan 2, 20260.090.090.070.070.07-12.40%89,780
Dec 31, 20250.080.080.080.080.08-0.35%13,500
Dec 30, 20250.090.090.090.090.09-12,500
Dec 29, 20250.080.090.070.090.09-9.09%377,523
Dec 26, 20250.090.100.090.090.096.01%94,550
Dec 24, 20250.090.090.080.090.0910.25%418,864
Dec 23, 20250.090.090.080.080.08-5.88%190,290
Dec 22, 20250.090.090.080.090.095.46%129,500
Dec 19, 20250.080.080.080.080.082.68%50,398
Dec 18, 20250.100.100.080.080.08-15.32%65,000
Dec 17, 20250.070.090.070.090.0949.04%75,602
Dec 16, 20250.080.080.060.060.06-17.51%29,250
Dec 15, 20250.100.100.080.080.08-7.82%99,065
Dec 12, 20250.060.080.060.080.089.65%34,100
Dec 11, 20250.080.080.070.070.07-0.53%168,161
Dec 10, 20250.070.080.060.080.0835.14%100,000
Dec 9, 20250.050.080.050.060.06-27.92%134,000
Dec 8, 20250.070.080.060.080.083.63%50,000
Dec 5, 20250.070.080.050.070.0715.19%185,022
Dec 4, 20250.080.080.060.060.06-7.99%75,008
Dec 3, 20250.060.070.060.070.07-13.03%40,000
Dec 2, 20250.070.080.070.080.087.47%61,550