Blende Silver Corp. (BAGGF)
OTCMKTS
· Delayed Price · Currency is USD
0.0446
+0.0146 (48.80%)
At close: Jun 13, 2025
Blende Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 48.67% | 20,000 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 114.29% | 20,000 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -46.77% | 20,000 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.55% | 20,000 |
| Mar 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 117.82% | 110,000 |
| Mar 7, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -55.70% | 140,000 |
| Mar 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 66.42% | 9,000 |
| Mar 5, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -27.89% | 96,000 |
| Mar 4, 2025 | 0.01 | 0.12 | 0.01 | 0.02 | 0.02 | 171.43% | 80,000 |
| Mar 3, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -67.59% | 195,000 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.01 | 0.02 | 0.02 | 208.57% | 132,500 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -51.05% | 10,000 |
| Feb 26, 2025 | 0.01 | 0.10 | 0.01 | 0.01 | 0.01 | -24.74% | 188,000 |