Skip to main content
logo
Blende Silver Corp. (BAGGF)
OTCMKTS · Delayed Price · Currency is USD
0.0693
-0.00968 (-12.26%)
At close: Mar 27, 2026

BAGGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.090.090.060.070.07-12.28%23,800
Mar 26, 20260.080.090.060.080.08-3.78%691,759
Mar 23, 20260.080.080.080.080.080.37%12,200
Mar 20, 20260.080.080.080.080.08-10.70%10,120
Mar 19, 20260.090.090.070.090.096.51%18,500
Mar 18, 20260.090.110.080.090.092.02%72,502
Mar 17, 20260.080.080.080.080.080.96%2,100
Mar 16, 20260.090.100.080.080.08-15.31%326,250
Mar 13, 20260.100.110.090.100.10-2.28%99,250
Mar 12, 20260.100.100.100.100.10-0.30%20,401
Mar 11, 20260.110.120.100.100.10-7.75%68,340
Mar 10, 20260.110.120.090.110.116.09%292,350
Mar 9, 20260.100.140.080.100.1011.30%188,746
Mar 6, 20260.090.110.090.090.09-0.96%50,500
Mar 5, 20260.090.100.080.090.09-18.79%128,943
Mar 4, 20260.080.130.080.120.1242.24%183,246
Mar 3, 20260.090.130.070.080.081.75%117,136
Mar 2, 20260.090.100.070.080.08-15.64%296,901
Feb 27, 20260.090.090.090.090.092.27%26,550
Feb 26, 20260.090.090.090.090.09-0.32%1,500
Feb 25, 20260.100.100.090.090.092.54%170,100
Feb 24, 20260.090.090.090.090.090.22%238,600
Feb 23, 20260.090.100.090.090.094.51%175,100
Feb 20, 20260.090.100.090.090.09-14.20%80,900
Feb 19, 20260.120.120.090.100.1012.89%168,583
Feb 18, 20260.090.100.080.090.0912.06%41,200
Feb 17, 20260.080.160.070.080.08-23.61%333,099
Feb 13, 20260.100.140.080.100.103.17%213,807
Feb 12, 20260.110.130.090.100.10-23.43%451,922
Feb 11, 20260.120.150.120.130.1317.77%25,200
Feb 10, 20260.120.130.110.110.11-10.26%385,350
Feb 9, 20260.150.150.110.120.121.46%71,485
Feb 6, 20260.140.140.110.120.1213.16%168,699
Feb 5, 20260.130.130.100.110.11-16.96%561,396
Feb 4, 20260.140.140.130.130.13-3.75%23,946
Feb 3, 20260.140.160.120.140.143.74%238,767
Feb 2, 20260.160.170.120.130.13-9.15%179,385
Jan 30, 20260.160.170.120.140.14-13.49%196,042
Jan 29, 20260.180.190.140.170.178.17%216,565
Jan 28, 20260.170.190.130.150.154.19%283,387
Jan 27, 20260.140.180.120.150.1512.04%364,576
Jan 26, 20260.190.190.110.130.13-22.84%450,514
Jan 23, 20260.200.210.170.170.171.78%147,407
Jan 22, 20260.170.220.170.170.179.86%138,128
Jan 21, 20260.130.180.120.150.1510.30%421,933
Jan 20, 20260.150.150.120.140.1435.28%199,330
Jan 16, 20260.090.110.090.100.103.43%201,400
Jan 15, 20260.080.110.070.100.104.42%375,661
Jan 14, 20260.070.100.070.100.1018.75%220,511
Jan 13, 20260.080.080.070.080.084.71%304,804