Skip to main content
logo
Blende Silver Corp. (BAGGF)
OTCMKTS · Delayed Price · Currency is USD
0.1470
+0.0238 (19.32%)
At close: Jun 12, 2026

BAGGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.140.150.140.150.1519.32%90,200
Jun 11, 20260.120.120.120.120.125.03%205,415
Jun 10, 20260.120.120.110.120.120.34%169,380
Jun 9, 20260.150.150.100.120.12-23.59%966,816
Jun 8, 20260.170.170.140.150.15-10.00%710,897
Jun 5, 20260.170.170.150.170.172.94%268,627
Jun 4, 20260.230.230.160.170.17-5.63%129,190
Jun 3, 20260.220.220.180.180.18-10.26%310,760
Jun 2, 20260.190.200.190.200.205.41%215,365
Jun 1, 20260.200.230.190.190.19-7.50%417,755
May 29, 20260.230.230.200.200.20-9.91%700,089
May 28, 20260.210.220.200.220.228.16%394,953
May 27, 20260.210.210.200.210.212.63%226,221
May 26, 20260.250.250.200.200.20-2.20%410,679
May 22, 20260.210.230.190.200.20-1.21%198,875
May 21, 20260.250.250.210.210.21-8.33%272,316
May 20, 20260.250.250.200.230.233.15%363,300
May 19, 20260.220.230.190.220.22-4.43%455,516
May 18, 20260.210.250.200.230.2310.92%671,945
May 15, 20260.210.220.200.210.213.48%191,606
May 14, 20260.220.220.190.200.20-4.98%253,396
May 13, 20260.200.220.190.210.213.40%681,753
May 12, 20260.190.230.170.200.206.89%1,985,455
May 11, 20260.120.250.110.190.1965.22%2,377,645
May 8, 20260.110.120.110.120.124.07%15,800
May 7, 20260.120.130.110.110.11-2.83%235,490
May 6, 20260.100.120.100.110.118.20%133,600
May 5, 20260.090.110.090.110.117.79%35,600
May 4, 20260.090.100.090.100.103.28%20,515
May 1, 20260.090.090.090.090.094.66%7,610
Apr 29, 20260.100.100.090.090.09-5.05%1,950
Apr 28, 20260.090.100.090.100.10-1.58%6,675
Apr 27, 20260.080.100.080.100.1010.95%14,000
Apr 24, 20260.090.090.090.090.099.30%23,250
Apr 23, 20260.090.100.080.080.08-4.56%47,536
Apr 21, 20260.090.100.080.080.08-3.92%4,001
Apr 20, 20260.090.090.090.090.09-3.77%426,072
Apr 17, 20260.100.100.090.090.09-2.64%52,775
Apr 16, 20260.090.090.090.090.099.00%10,000
Apr 15, 20260.080.090.080.090.0918.22%40,900
Apr 14, 20260.050.080.040.070.074.20%55,444
Apr 13, 20260.070.070.070.070.07-27.67%7,000
Apr 10, 20260.090.100.090.100.1024.38%4,000
Apr 9, 20260.070.080.070.080.085.87%14,340
Apr 8, 20260.070.070.070.070.0711.46%32,950
Apr 7, 20260.080.080.070.070.07-18.19%4,050
Apr 6, 20260.080.080.080.080.080.32%10,000
Apr 2, 20260.060.080.060.080.08-4.52%105,000
Apr 1, 20260.090.090.070.080.086.48%25,000
Mar 31, 20260.070.080.070.080.0812.41%86,240