Baidu, Inc. (BAIDF)
OTCMKTS
· Delayed Price · Currency is USD
11.75
0.00 (0.00%)
Mar 27, 2025, 4:00 PM EST
Baidu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 12.74 | 12.74 | 11.75 | 11.75 | 11.75 | -5.65% | 1,357 |
| Mar 26, 2025 | 12.69 | 12.69 | 12.25 | 12.45 | 12.45 | 4.26% | 67,031 |
| Mar 25, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | 3 |
| Mar 24, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.65% | 279 |
| Mar 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 4.44% | 56,241 |
| Mar 20, 2025 | 11.35 | 11.35 | 11.25 | 11.25 | 11.25 | -8.16% | 205,095 |
| Mar 19, 2025 | 12.85 | 12.85 | 12.25 | 12.25 | 12.25 | -4.33% | 1,041 |
| Mar 18, 2025 | 15.40 | 15.40 | 12.50 | 12.81 | 12.81 | 2.11% | 8,290 |
| Mar 17, 2025 | 12.30 | 12.80 | 11.15 | 12.54 | 12.54 | 7.23% | 15,967 |
| Mar 14, 2025 | 13.95 | 13.95 | 11.70 | 11.70 | 11.70 | 0.56% | 1,123 |
| Mar 13, 2025 | 10.46 | 11.90 | 10.46 | 11.63 | 11.63 | 6.60% | 1,494 |
| Mar 12, 2025 | 11.50 | 11.50 | 10.91 | 10.91 | 10.91 | -5.13% | 419 |
| Mar 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 147 |
| Mar 10, 2025 | 11.00 | 11.50 | 11.00 | 11.50 | 11.50 | -2.98% | 615 |
| Mar 7, 2025 | 11.18 | 11.85 | 11.18 | 11.85 | 11.85 | 5.59% | 1,100 |
| Mar 6, 2025 | 13.76 | 13.76 | 11.23 | 11.23 | 11.23 | 2.51% | 899 |
| Mar 5, 2025 | 11.85 | 11.85 | 10.95 | 10.95 | 10.95 | 4.78% | 1,274 |
| Mar 4, 2025 | 10.45 | 11.00 | 10.45 | 10.45 | 10.45 | -2.56% | 72,978 |
| Mar 3, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -2.50% | 292 |
| Feb 28, 2025 | 10.45 | 12.69 | 10.45 | 11.00 | 11.00 | 0.46% | 538 |
| Feb 27, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -3.52% | 100 |
| Feb 26, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 8.61% | 185,004 |
| Feb 25, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -10.11% | 138,049 |
| Feb 24, 2025 | 13.54 | 13.54 | 11.63 | 11.63 | 11.63 | -3.13% | 361,329 |
| Feb 21, 2025 | 11.50 | 12.00 | 10.80 | 12.00 | 12.00 | 4.35% | 14,482 |
| Feb 20, 2025 | 12.10 | 12.50 | 11.00 | 11.50 | 11.50 | 0.22% | 4,596 |
| Feb 19, 2025 | 11.07 | 11.48 | 10.25 | 11.48 | 11.48 | 1.55% | 4,222 |
| Feb 18, 2025 | 12.83 | 12.83 | 10.70 | 11.30 | 11.30 | -7.68% | 104,977 |
| Feb 14, 2025 | 12.20 | 14.01 | 12.20 | 12.24 | 12.24 | 2.00% | 87,451 |
| Feb 13, 2025 | 11.10 | 12.09 | 11.10 | 12.00 | 12.00 | 3.00% | 97,825 |
| Feb 12, 2025 | 10.20 | 12.00 | 10.20 | 11.65 | 11.65 | 10.95% | 6,700 |
| Feb 11, 2025 | 9.95 | 12.20 | 9.95 | 10.50 | 10.50 | -4.55% | 2,759 |
| Feb 10, 2025 | 12.15 | 12.40 | 11.00 | 11.00 | 11.00 | 7.21% | 2,073 |
| Feb 7, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% | 100 |
| Feb 6, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -12.21% | 80,211 |
| Feb 5, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | 200,000 |
| Feb 4, 2025 | 13.18 | 13.18 | 10.00 | 11.68 | 11.68 | 4.24% | 81,250 |
| Feb 3, 2025 | 10.00 | 11.20 | 10.00 | 11.20 | 11.20 | 4.97% | 257 |
| Jan 31, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 100 |
| Jan 30, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 40 |
| Jan 29, 2025 | 11.39 | 11.79 | 10.67 | 10.67 | 10.67 | 8.32% | 649 |
| Jan 28, 2025 | 12.77 | 12.77 | 9.85 | 9.85 | 9.85 | -20.73% | 148,710 |
| Jan 27, 2025 | 12.75 | 12.75 | 10.37 | 12.43 | 12.43 | 9.00% | 433,783 |
| Jan 24, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 10.88% | 456 |
| Jan 23, 2025 | 11.87 | 11.87 | 9.71 | 10.28 | 10.28 | -12.31% | 161,615 |
| Jan 22, 2025 | 11.00 | 11.72 | 10.36 | 11.72 | 11.72 | -2.71% | 230,442 |
| Jan 21, 2025 | 11.70 | 12.05 | 11.25 | 12.05 | 12.05 | 7.59% | 121,733 |
| Jan 17, 2025 | 10.48 | 11.20 | 10.29 | 11.20 | 11.20 | -4.92% | 99,803 |
| Jan 16, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 6.99% | 400,850 |
| Jan 15, 2025 | 11.68 | 11.68 | 11.01 | 11.01 | 11.01 | 7.10% | 241,201 |