Baidu, Inc. (BAIDF)
OTCMKTS · Delayed Price · Currency is USD
11.00
0.00 (0.00%)
Aug 11, 2025, 8:00 PM EDT
MoneyLion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.29% | 206 |
| Aug 8, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| Aug 7, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| Aug 6, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 70 |
| Aug 5, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.01% | 180 |
| Aug 4, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.26% | 175 |
| Aug 1, 2025 | 11.00 | 11.00 | 10.78 | 11.00 | 11.00 | - | 1,131 |
| Jul 31, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 78 |
| Jul 30, 2025 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | 1.29% | 429 |
| Jul 29, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| Jul 28, 2025 | 11.99 | 11.99 | 10.61 | 10.86 | 10.86 | -3.80% | 1,229 |
| Jul 25, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -3.92% | 220 |
| Jul 24, 2025 | 12.00 | 12.00 | 11.75 | 11.75 | 11.75 | -1.88% | 706 |
| Jul 23, 2025 | 11.75 | 12.90 | 11.18 | 11.98 | 11.98 | 12.97% | 3,206 |
| Jul 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 20 |
| Jul 21, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 78 |
| Jul 18, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jul 17, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 5.47% | 1,096 |
| Jul 16, 2025 | 10.87 | 10.87 | 10.05 | 10.05 | 10.05 | -7.54% | 1,307 |
| Jul 15, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | 343 |
| Jul 14, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | 12,636 |
| Jul 11, 2025 | 11.12 | 11.49 | 10.87 | 10.87 | 10.87 | -8.54% | 2,052 |
| Jul 10, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | 40 |
| Jul 9, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 4.71% | 140 |
| Jul 8, 2025 | 12.90 | 12.90 | 11.35 | 11.35 | 11.35 | 6.42% | 551 |
| Jul 7, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | - |
| Jul 3, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 1 |
| Jul 2, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.14% | 1,119 |
| Jul 1, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 3,900 |
| Jun 30, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -2.07% | 101 |
| Jun 27, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 4.27% | 1,086 |
| Jun 26, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 43 |
| Jun 25, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 10 |
| Jun 24, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Jun 23, 2025 | 11.75 | 11.75 | 10.43 | 10.43 | 10.43 | -1.60% | 270 |
| Jun 20, 2025 | 9.25 | 10.60 | 9.25 | 10.60 | 10.60 | 10.88% | 5,407 |
| Jun 18, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - | - |
| Jun 17, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - | 23 |
| Jun 16, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - | - |
| Jun 13, 2025 | 9.57 | 9.57 | 9.56 | 9.56 | 9.56 | - | 638 |
| Jun 12, 2025 | 9.56 | 11.64 | 9.56 | 9.56 | 9.56 | -14.49% | 882 |
| Jun 11, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.49% | 242 |
| Jun 10, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 8 |
| Jun 9, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 3.08% | 140 |
| Jun 6, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | 1,668 |
| Jun 5, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -6.15% | 105 |
| Jun 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -6.58% | 255 |
| Jun 3, 2025 | 10.50 | 12.31 | 10.50 | 12.31 | 12.31 | 18.94% | 20,167 |
| Jun 2, 2025 | 10.00 | 10.35 | 10.00 | 10.35 | 10.35 | 0.49% | 6,891 |