Baidu, Inc. (BAIDF)
OTCMKTS
· Delayed Price · Currency is USD
13.21
+2.02 (18.05%)
Oct 25, 2024, 9:30 AM EDT
Baidu Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 25, 2024 | 10.11 | 13.31 | 10.11 | 13.31 | 13.31 | 19.91% | 5,180 |
Oct 24, 2024 | 11.19 | 11.19 | 11.10 | 11.10 | 11.10 | -13.28% | 600 |
Oct 23, 2024 | 11.70 | 12.80 | 11.70 | 12.80 | 12.80 | 9.50% | 500 |
Oct 22, 2024 | 11.19 | 11.69 | 11.19 | 11.69 | 11.69 | 0.26% | 1,242 |
Oct 21, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.39% | 500 |
Oct 18, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 100 |
Oct 17, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
Oct 16, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | 3,200 |
Oct 15, 2024 | 12.00 | 12.00 | 11.60 | 11.60 | 11.60 | -9.59% | 1,522 |
Oct 14, 2024 | 14.00 | 14.00 | 12.24 | 12.83 | 12.83 | -8.68% | 6,311 |
Oct 11, 2024 | 13.00 | 14.05 | 13.00 | 14.05 | 14.05 | 8.24% | 2,300 |
Oct 10, 2024 | 12.99 | 12.99 | 12.98 | 12.98 | 12.98 | -7.75% | 1,400 |
Oct 9, 2024 | 12.00 | 14.07 | 12.00 | 14.07 | 14.07 | 7.82% | 61,400 |
Oct 8, 2024 | 14.10 | 14.10 | 12.63 | 13.05 | 13.05 | -10.25% | 270,414 |
Oct 7, 2024 | 14.99 | 15.47 | 14.20 | 14.54 | 14.54 | 6.91% | 2,700 |
Oct 4, 2024 | 13.80 | 13.80 | 13.60 | 13.60 | 13.60 | -15.00% | 1,840 |
Oct 3, 2024 | 13.80 | 16.00 | 13.67 | 16.00 | 16.00 | 6.67% | 5,000 |
Oct 2, 2024 | 13.94 | 15.00 | 13.94 | 15.00 | 15.00 | 14.94% | 12,544 |
Oct 1, 2024 | 15.07 | 15.40 | 13.05 | 13.05 | 13.05 | -10.62% | 6,800 |
Sep 30, 2024 | 14.72 | 14.72 | 12.81 | 14.60 | 14.60 | 9.61% | 10,500 |
Sep 27, 2024 | 13.13 | 13.84 | 13.13 | 13.32 | 13.32 | 6.47% | 41,700 |
Sep 26, 2024 | 11.90 | 13.00 | 11.90 | 12.51 | 12.51 | 11.80% | 99,500 |
Sep 25, 2024 | 11.57 | 11.57 | 11.19 | 11.19 | 11.19 | 6.07% | 1,910 |
Sep 24, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 80,000 |
Sep 23, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
Sep 20, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 452 |
Sep 19, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 452 |
Sep 18, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.94% | 452 |
Sep 17, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -10.50% | 452 |
Sep 16, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
Sep 13, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 8.18% | 452 |
Sep 12, 2024 | 10.66 | 11.40 | 10.66 | 11.00 | 11.00 | -4.35% | 4,400 |
Sep 11, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 5.50% | 512 |
Sep 10, 2024 | 9.50 | 11.50 | 9.50 | 10.90 | 10.90 | 3.81% | 2,840 |
Sep 9, 2024 | 11.63 | 11.63 | 9.85 | 10.50 | 10.50 | 5.00% | 4,947 |
Sep 6, 2024 | 10.50 | 10.50 | 10.00 | 10.00 | 10.00 | -8.00% | 1,800 |
Sep 5, 2024 | 11.90 | 11.90 | 9.85 | 10.87 | 10.87 | -4.65% | 4,239 |
Sep 4, 2024 | 11.20 | 11.40 | 10.80 | 11.40 | 11.40 | -3.55% | 4,400 |
Sep 3, 2024 | 11.30 | 11.82 | 11.30 | 11.82 | 11.82 | -0.42% | 6,200 |
Aug 30, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.17% | 29,048 |
Aug 29, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 18.90% | 9,900 |
Aug 28, 2024 | 10.85 | 11.39 | 9.67 | 10.00 | 10.00 | -7.49% | 3,800 |
Aug 27, 2024 | 10.80 | 10.81 | 10.30 | 10.81 | 10.81 | 10.99% | 1,308 |
Aug 26, 2024 | 10.61 | 10.61 | 9.74 | 9.74 | 9.74 | -9.23% | 1,300 |
Aug 23, 2024 | 11.99 | 11.99 | 10.73 | 10.73 | 10.73 | -10.36% | 1,400 |
Aug 22, 2024 | 11.00 | 12.79 | 11.00 | 11.97 | 11.97 | 8.52% | 3,900 |
Aug 21, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | 800 |
Aug 20, 2024 | 12.10 | 12.10 | 10.00 | 11.03 | 11.03 | -8.08% | 5,700 |
Aug 19, 2024 | 11.51 | 12.02 | 11.51 | 12.00 | 12.00 | 9.09% | 1,100 |
Aug 16, 2024 | 9.25 | 11.50 | 9.25 | 11.00 | 11.00 | -4.35% | 6,403 |
Aug 15, 2024 | 11.56 | 12.00 | 11.50 | 11.50 | 11.50 | -3.28% | 732 |
Aug 14, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 18.90% | 268 |
Aug 13, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.76% | 2,234 |
Aug 9, 2024 | 9.50 | 10.50 | 9.50 | 10.50 | 10.50 | -7.81% | 5,021 |
Aug 8, 2024 | 10.52 | 11.39 | 10.52 | 11.39 | 11.39 | 20.53% | 1,434 |
Aug 7, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.63% | 119 |
Aug 6, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -7.67% | 100 |
Aug 5, 2024 | 10.34 | 10.34 | 10.30 | 10.30 | 10.30 | -8.10% | 530 |
Aug 2, 2024 | 11.54 | 11.54 | 11.21 | 11.21 | 11.21 | - | 6 |
Aug 1, 2024 | 11.54 | 11.54 | 11.21 | 11.21 | 11.21 | -0.02% | 6 |
Jul 31, 2024 | 12.00 | 12.00 | 11.21 | 11.21 | 11.21 | -7.36% | 1,294 |
Jul 30, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.75% | 110 |
Jul 29, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 8.20% | 168 |
Jul 26, 2024 | 11.87 | 11.87 | 11.10 | 11.10 | 11.10 | 7.25% | 1,031 |
Jul 25, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% | 4,700 |
Jul 23, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.99% | 1,000 |
Jul 22, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 821 |
Jul 19, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -6.13% | 55,639 |
Jul 18, 2024 | 10.88 | 11.41 | 10.88 | 11.26 | 11.26 | 3.49% | 3,455 |
Jul 16, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -5.39% | 200,287 |
Jul 15, 2024 | 13.03 | 13.03 | 11.50 | 11.50 | 11.50 | -4.80% | 4,012 |
Jul 12, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -3.59% | 347 |
Jul 11, 2024 | 13.30 | 13.30 | 11.50 | 12.53 | 12.53 | 0.64% | 10,889 |
Jul 10, 2024 | 12.40 | 12.79 | 12.40 | 12.45 | 12.45 | 5.51% | 27,682 |
Jul 9, 2024 | 11.90 | 12.25 | 11.72 | 11.80 | 11.80 | 8.16% | 2,164 |
Jul 8, 2024 | 11.95 | 11.95 | 10.91 | 10.91 | 10.91 | -7.54% | 2,121 |
Jul 5, 2024 | 11.07 | 11.80 | 11.07 | 11.80 | 11.80 | 6.59% | 2,100 |
Jul 3, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 4.04% | 500 |
Jul 2, 2024 | 11.61 | 11.61 | 10.64 | 10.64 | 10.64 | -9.91% | 401 |
Jul 1, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 10.89% | 515 |
Jun 28, 2024 | 11.83 | 11.83 | 10.45 | 10.65 | 10.65 | -5.67% | 23,019 |
Jun 27, 2024 | 11.01 | 11.29 | 11.01 | 11.29 | 11.29 | -2.00% | 1,232 |
Jun 25, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -3.52% | 407 |
Jun 24, 2024 | 11.96 | 11.96 | 11.03 | 11.94 | 11.94 | 6.13% | 1,528 |
Jun 20, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -3.43% | 505 |
Jun 17, 2024 | 11.50 | 11.65 | 11.50 | 11.65 | 11.65 | -1.35% | 2,100 |
Jun 13, 2024 | 12.17 | 12.17 | 11.81 | 11.81 | 11.81 | 3.32% | 1,450 |
Jun 12, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -2.31% | 1,939 |
Jun 11, 2024 | 12.03 | 12.03 | 11.70 | 11.70 | 11.70 | -3.39% | 3,429 |
Jun 10, 2024 | 12.25 | 12.25 | 12.03 | 12.11 | 12.11 | -0.74% | 1,298 |
Jun 7, 2024 | 12.28 | 12.28 | 12.20 | 12.20 | 12.20 | -7.01% | 220 |
Jun 6, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 10.25% | 112 |
Jun 5, 2024 | 12.06 | 12.15 | 11.90 | 11.90 | 11.90 | -1.33% | 639 |
Jun 3, 2024 | 12.21 | 12.21 | 12.06 | 12.06 | 12.06 | -0.33% | 2,032 |
May 31, 2024 | 12.15 | 12.15 | 12.10 | 12.10 | 12.10 | 2.37% | 5,036 |
May 30, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -5.21% | 200 |
May 28, 2024 | 12.13 | 12.53 | 12.13 | 12.47 | 12.47 | -1.89% | 10,298 |
May 24, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% | 100 |
May 23, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.47% | 200,337 |
May 22, 2024 | 13.30 | 13.30 | 12.89 | 12.89 | 12.89 | -5.15% | 258,557 |