Baidu, Inc. (BAIDF)
OTCMKTS
· Delayed Price · Currency is USD
9.52
-2.00 (-17.33%)
Nov 22, 2024, 4:00 PM EST
Baidu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 7.02% | 100 |
| Nov 20, 2024 | 12.05 | 12.05 | 10.76 | 10.76 | 10.76 | -10.33% | 867 |
| Nov 19, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 70 |
| Nov 18, 2024 | 10.15 | 12.00 | 10.15 | 12.00 | 12.00 | 15.13% | 2,216 |
| Nov 15, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 3 |
| Nov 14, 2024 | 9.26 | 10.42 | 9.26 | 10.42 | 10.42 | 2.69% | 5,000 |
| Nov 13, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 60 |
| Nov 12, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.90% | 9,616 |
| Nov 11, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 1,401 |
| Nov 8, 2024 | 10.16 | 11.75 | 10.16 | 10.45 | 10.45 | -12.11% | 1,037 |
| Nov 7, 2024 | 11.59 | 12.46 | 10.55 | 11.89 | 11.89 | 6.53% | 2,847 |
| Nov 6, 2024 | 10.62 | 11.16 | 10.62 | 11.16 | 11.16 | -3.68% | 1,942 |
| Nov 5, 2024 | 11.40 | 11.59 | 11.40 | 11.59 | 11.59 | 1.67% | 1,370 |
| Nov 4, 2024 | 10.20 | 11.40 | 10.15 | 11.40 | 11.40 | - | 6,315 |
| Nov 1, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Oct 31, 2024 | 10.38 | 11.40 | 10.38 | 11.40 | 11.40 | -1.32% | 2,350 |
| Oct 30, 2024 | 10.50 | 11.58 | 10.29 | 11.55 | 11.55 | 6.66% | 4,970 |
| Oct 29, 2024 | 12.94 | 13.27 | 10.83 | 10.83 | 10.83 | -14.90% | 645 |
| Oct 28, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -4.37% | 770 |
| Oct 25, 2024 | 10.11 | 13.31 | 10.11 | 13.31 | 13.31 | 19.91% | 5,180 |
| Oct 24, 2024 | 11.19 | 11.19 | 11.10 | 11.10 | 11.10 | -13.28% | 552 |
| Oct 23, 2024 | 11.70 | 12.80 | 11.70 | 12.80 | 12.80 | 9.50% | 480 |
| Oct 22, 2024 | 11.19 | 11.69 | 11.19 | 11.69 | 11.69 | 0.24% | 1,242 |
| Oct 21, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.41% | 192 |
| Oct 18, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 10 |
| Oct 17, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Oct 16, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.82% | 3,155 |
| Oct 15, 2024 | 12.00 | 12.00 | 11.60 | 11.60 | 11.60 | -5.27% | 1,522 |
| Oct 14, 2024 | 14.00 | 14.00 | 12.24 | 12.24 | 12.24 | -12.88% | 6,311 |
| Oct 11, 2024 | 13.00 | 14.05 | 13.00 | 14.05 | 14.05 | 8.24% | 2,254 |
| Oct 10, 2024 | 12.99 | 12.99 | 12.98 | 12.98 | 12.98 | -7.73% | 1,370 |
| Oct 9, 2024 | 12.00 | 14.07 | 12.00 | 14.07 | 14.07 | 7.80% | 61,352 |
| Oct 8, 2024 | 14.10 | 14.10 | 12.63 | 13.05 | 13.05 | -10.22% | 270,414 |
| Oct 7, 2024 | 14.99 | 15.47 | 14.20 | 14.54 | 14.54 | 6.88% | 2,651 |
| Oct 4, 2024 | 13.80 | 13.80 | 13.60 | 13.60 | 13.60 | -15.00% | 1,840 |
| Oct 3, 2024 | 13.80 | 16.00 | 13.67 | 16.00 | 16.00 | 6.67% | 4,957 |
| Oct 2, 2024 | 13.94 | 15.00 | 13.94 | 15.00 | 15.00 | 14.94% | 12,544 |
| Oct 1, 2024 | 15.07 | 15.40 | 13.05 | 13.05 | 13.05 | -10.62% | 6,798 |
| Sep 30, 2024 | 14.72 | 14.72 | 12.81 | 14.60 | 14.60 | 9.61% | 10,499 |
| Sep 27, 2024 | 13.13 | 13.84 | 13.13 | 13.32 | 13.32 | 6.52% | 41,693 |
| Sep 26, 2024 | 11.90 | 13.00 | 11.90 | 12.51 | 12.51 | 11.75% | 99,464 |
| Sep 25, 2024 | 11.57 | 11.57 | 11.19 | 11.19 | 11.19 | 6.07% | 1,910 |
| Sep 24, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 80,017 |
| Sep 23, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 1 |
| Sep 20, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
| Sep 19, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
| Sep 18, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.91% | 100 |
| Sep 17, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -10.53% | 440 |
| Sep 16, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 10 |
| Sep 13, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 8.18% | 425 |
| Sep 12, 2024 | 10.66 | 11.40 | 10.66 | 11.00 | 11.00 | -4.35% | 4,360 |
| Sep 11, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 5.50% | 512 |
| Sep 10, 2024 | 9.50 | 11.50 | 9.50 | 10.90 | 10.90 | 3.81% | 2,840 |
| Sep 9, 2024 | 11.63 | 11.63 | 9.85 | 10.50 | 10.50 | 5.00% | 4,947 |
| Sep 6, 2024 | 10.50 | 10.50 | 10.00 | 10.00 | 10.00 | -7.99% | 1,793 |
| Sep 5, 2024 | 11.90 | 11.90 | 9.85 | 10.87 | 10.87 | -4.67% | 4,239 |
| Sep 4, 2024 | 11.20 | 11.40 | 10.80 | 11.40 | 11.40 | -3.55% | 4,392 |
| Sep 3, 2024 | 11.30 | 11.82 | 11.30 | 11.82 | 11.82 | -0.42% | 6,170 |
| Aug 30, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.17% | 29,048 |
| Aug 29, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 18.90% | 9,860 |
| Aug 28, 2024 | 10.85 | 11.39 | 9.67 | 10.00 | 10.00 | -7.49% | 3,765 |
| Aug 27, 2024 | 10.80 | 10.81 | 10.30 | 10.81 | 10.81 | 10.99% | 1,308 |
| Aug 26, 2024 | 10.62 | 10.62 | 9.74 | 9.74 | 9.74 | -18.08% | 1,292 |
| Aug 23, 2024 | 11.99 | 11.99 | 10.73 | 11.89 | 11.89 | -0.67% | 1,386 |
| Aug 22, 2024 | 11.00 | 12.79 | 11.00 | 11.97 | 11.97 | 8.55% | 3,890 |
| Aug 21, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | 90 |
| Aug 20, 2024 | 12.10 | 12.10 | 10.00 | 11.03 | 11.03 | -8.11% | 5,682 |
| Aug 19, 2024 | 11.51 | 12.02 | 11.51 | 12.00 | 12.00 | 9.09% | 1,075 |
| Aug 16, 2024 | 9.25 | 11.50 | 9.25 | 11.00 | 11.00 | -4.35% | 6,403 |
| Aug 15, 2024 | 11.56 | 12.00 | 11.50 | 11.50 | 11.50 | -3.28% | 732 |
| Aug 14, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 18.90% | 268 |
| Aug 13, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.76% | 2,234 |
| Aug 12, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 4 |
| Aug 9, 2024 | 9.50 | 10.50 | 9.50 | 10.50 | 10.50 | -7.85% | 5,021 |
| Aug 8, 2024 | 10.52 | 11.39 | 10.52 | 11.39 | 11.39 | 20.57% | 1,434 |
| Aug 7, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.65% | 119 |
| Aug 6, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -7.65% | 100 |
| Aug 5, 2024 | 10.34 | 10.34 | 10.30 | 10.30 | 10.30 | -8.10% | 530 |
| Aug 2, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Aug 1, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 4,568 |
| Jul 31, 2024 | 12.00 | 12.00 | 11.21 | 11.21 | 11.21 | -7.37% | 1,294 |
| Jul 30, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.75% | 110 |
| Jul 29, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 8.20% | 168 |
| Jul 26, 2024 | 11.87 | 11.87 | 11.10 | 11.10 | 11.10 | 7.25% | 1,031 |
| Jul 25, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% | 4,700 |
| Jul 24, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Jul 23, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.99% | 1,000 |
| Jul 22, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.04% | 821 |
| Jul 19, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -6.16% | 55,639 |
| Jul 18, 2024 | 10.88 | 11.41 | 10.88 | 11.26 | 11.26 | 3.49% | 3,455 |
| Jul 17, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | 4 |
| Jul 16, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -5.39% | 200,287 |
| Jul 15, 2024 | 13.03 | 13.03 | 11.50 | 11.50 | 11.50 | -4.80% | 4,012 |
| Jul 12, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -3.59% | 347 |
| Jul 11, 2024 | 13.30 | 13.30 | 11.50 | 12.53 | 12.53 | 0.64% | 10,889 |
| Jul 10, 2024 | 12.40 | 12.79 | 12.40 | 12.45 | 12.45 | 5.51% | 27,682 |
| Jul 9, 2024 | 11.90 | 12.25 | 11.72 | 11.80 | 11.80 | 8.16% | 2,164 |
| Jul 8, 2024 | 11.95 | 11.95 | 10.91 | 10.91 | 10.91 | -7.54% | 2,121 |
| Jul 5, 2024 | 11.07 | 11.80 | 11.07 | 11.80 | 11.80 | 6.59% | 2,100 |
| Jul 3, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 4.04% | 500 |