Baidu, Inc. (BAIDF)
OTCMKTS
· Delayed Price · Currency is USD
12.00
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST
Baidu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 11.50 | 12.00 | 10.80 | 12.00 | 12.00 | 4.35% | 14,482 |
| Feb 20, 2025 | 12.10 | 12.50 | 11.00 | 11.50 | 11.50 | 0.22% | 4,596 |
| Feb 19, 2025 | 11.07 | 11.48 | 10.25 | 11.48 | 11.48 | 1.55% | 4,222 |
| Feb 18, 2025 | 12.83 | 12.83 | 10.70 | 11.30 | 11.30 | -7.68% | 104,977 |
| Feb 14, 2025 | 12.20 | 14.01 | 12.20 | 12.24 | 12.24 | 2.00% | 87,451 |
| Feb 13, 2025 | 11.10 | 12.09 | 11.10 | 12.00 | 12.00 | 3.00% | 97,825 |
| Feb 12, 2025 | 10.20 | 12.00 | 10.20 | 11.65 | 11.65 | 10.95% | 6,700 |
| Feb 11, 2025 | 9.95 | 12.20 | 9.95 | 10.50 | 10.50 | -4.55% | 2,759 |
| Feb 10, 2025 | 12.15 | 12.40 | 11.00 | 11.00 | 11.00 | 7.21% | 2,073 |
| Feb 7, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% | 100 |
| Feb 6, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -12.21% | 80,211 |
| Feb 5, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | 200,000 |
| Feb 4, 2025 | 13.18 | 13.18 | 10.00 | 11.68 | 11.68 | 4.24% | 81,250 |
| Feb 3, 2025 | 10.00 | 11.20 | 10.00 | 11.20 | 11.20 | 4.97% | 257 |
| Jan 31, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 100 |
| Jan 30, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 40 |
| Jan 29, 2025 | 11.39 | 11.79 | 10.67 | 10.67 | 10.67 | 8.32% | 649 |
| Jan 28, 2025 | 12.77 | 12.77 | 9.85 | 9.85 | 9.85 | -20.73% | 148,710 |
| Jan 27, 2025 | 12.75 | 12.75 | 10.37 | 12.43 | 12.43 | 9.00% | 433,783 |
| Jan 24, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 10.88% | 456 |
| Jan 23, 2025 | 11.87 | 11.87 | 9.71 | 10.28 | 10.28 | -12.31% | 161,615 |
| Jan 22, 2025 | 11.00 | 11.72 | 10.36 | 11.72 | 11.72 | -2.71% | 230,442 |
| Jan 21, 2025 | 11.70 | 12.05 | 11.25 | 12.05 | 12.05 | 7.59% | 121,733 |
| Jan 17, 2025 | 10.48 | 11.20 | 10.29 | 11.20 | 11.20 | -4.92% | 99,803 |
| Jan 16, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 6.99% | 400,850 |
| Jan 15, 2025 | 11.68 | 11.68 | 11.01 | 11.01 | 11.01 | 7.10% | 241,201 |
| Jan 14, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 4.15% | 116,100 |
| Jan 13, 2025 | 9.70 | 10.28 | 9.70 | 9.87 | 9.87 | 0.97% | 3,945 |
| Jan 10, 2025 | 9.99 | 9.99 | 9.78 | 9.78 | 9.78 | -13.37% | 922 |
| Jan 8, 2025 | 11.11 | 12.22 | 11.11 | 11.28 | 11.28 | -12.33% | 980 |
| Jan 7, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 4.04% | 105 |
| Jan 6, 2025 | 12.37 | 12.37 | 12.12 | 12.37 | 12.37 | -4.03% | 859 |
| Jan 3, 2025 | 11.00 | 12.89 | 11.00 | 12.89 | 12.89 | 9.70% | 272 |
| Jan 2, 2025 | 11.49 | 11.75 | 11.49 | 11.75 | 11.75 | 2.30% | 618 |
| Dec 31, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -5.70% | 100 |
| Dec 30, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - | 82 |
| Dec 27, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - | - |
| Dec 26, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 10.73% | 1,201 |
| Dec 24, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 4 |
| Dec 23, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 25 |
| Dec 20, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -8.33% | 494 |
| Dec 19, 2024 | 12.72 | 12.72 | 12.00 | 12.00 | 12.00 | 5.31% | 850 |
| Dec 18, 2024 | 11.40 | 11.40 | 10.15 | 11.40 | 11.40 | -8.84% | 456 |
| Dec 17, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Dec 16, 2024 | 12.57 | 12.57 | 12.50 | 12.50 | 12.50 | -3.10% | 780 |
| Dec 13, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.70% | 475 |
| Dec 12, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 15.86% | 25,544 |
| Dec 11, 2024 | 11.11 | 11.11 | 11.06 | 11.06 | 11.06 | 15.17% | 60,200 |
| Dec 10, 2024 | 10.15 | 11.32 | 9.60 | 9.60 | 9.60 | -15.53% | 2,751 |
| Dec 9, 2024 | 11.00 | 12.94 | 9.80 | 11.37 | 11.37 | 19.63% | 1,686 |
| Dec 6, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Dec 5, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -4.90% | 146 |
| Dec 4, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | - |
| Dec 3, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 3 |
| Dec 2, 2024 | 11.72 | 11.72 | 9.99 | 9.99 | 9.99 | -0.10% | 574 |
| Nov 29, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Nov 27, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 65 |
| Nov 26, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.35% | 112,110 |
| Nov 25, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 2.63% | 1,148 |
| Nov 22, 2024 | 10.10 | 10.10 | 9.52 | 9.52 | 9.52 | -17.33% | 953 |
| Nov 21, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 7.02% | 100 |
| Nov 20, 2024 | 12.05 | 12.05 | 10.76 | 10.76 | 10.76 | -10.33% | 867 |
| Nov 19, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 70 |
| Nov 18, 2024 | 10.15 | 12.00 | 10.15 | 12.00 | 12.00 | 15.13% | 2,216 |
| Nov 15, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 3 |
| Nov 14, 2024 | 9.26 | 10.42 | 9.26 | 10.42 | 10.42 | 2.69% | 5,000 |
| Nov 13, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 60 |
| Nov 12, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.90% | 9,616 |
| Nov 11, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 1,401 |
| Nov 8, 2024 | 10.16 | 11.75 | 10.16 | 10.45 | 10.45 | -12.11% | 1,037 |
| Nov 7, 2024 | 11.59 | 12.46 | 10.55 | 11.89 | 11.89 | 6.53% | 2,847 |
| Nov 6, 2024 | 10.62 | 11.16 | 10.62 | 11.16 | 11.16 | -3.68% | 1,942 |
| Nov 5, 2024 | 11.40 | 11.59 | 11.40 | 11.59 | 11.59 | 1.67% | 1,370 |
| Nov 4, 2024 | 10.20 | 11.40 | 10.15 | 11.40 | 11.40 | - | 6,315 |
| Nov 1, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Oct 31, 2024 | 10.38 | 11.40 | 10.38 | 11.40 | 11.40 | -1.32% | 2,350 |
| Oct 30, 2024 | 10.50 | 11.58 | 10.29 | 11.55 | 11.55 | 6.66% | 4,970 |
| Oct 29, 2024 | 12.94 | 13.27 | 10.83 | 10.83 | 10.83 | -14.90% | 645 |
| Oct 28, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -4.37% | 770 |
| Oct 25, 2024 | 10.11 | 13.31 | 10.11 | 13.31 | 13.31 | 19.91% | 5,180 |
| Oct 24, 2024 | 11.19 | 11.19 | 11.10 | 11.10 | 11.10 | -13.28% | 552 |
| Oct 23, 2024 | 11.70 | 12.80 | 11.70 | 12.80 | 12.80 | 9.50% | 480 |
| Oct 22, 2024 | 11.19 | 11.69 | 11.19 | 11.69 | 11.69 | 0.24% | 1,242 |
| Oct 21, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.41% | 192 |
| Oct 18, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 10 |
| Oct 17, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Oct 16, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.82% | 3,155 |
| Oct 15, 2024 | 12.00 | 12.00 | 11.60 | 11.60 | 11.60 | -5.27% | 1,522 |
| Oct 14, 2024 | 14.00 | 14.00 | 12.24 | 12.24 | 12.24 | -12.88% | 6,311 |
| Oct 11, 2024 | 13.00 | 14.05 | 13.00 | 14.05 | 14.05 | 8.24% | 2,254 |
| Oct 10, 2024 | 12.99 | 12.99 | 12.98 | 12.98 | 12.98 | -7.73% | 1,370 |
| Oct 9, 2024 | 12.00 | 14.07 | 12.00 | 14.07 | 14.07 | 7.80% | 61,352 |
| Oct 8, 2024 | 14.10 | 14.10 | 12.63 | 13.05 | 13.05 | -10.22% | 270,414 |
| Oct 7, 2024 | 14.99 | 15.47 | 14.20 | 14.54 | 14.54 | 6.88% | 2,651 |
| Oct 4, 2024 | 13.80 | 13.80 | 13.60 | 13.60 | 13.60 | -15.00% | 1,840 |
| Oct 3, 2024 | 13.80 | 16.00 | 13.67 | 16.00 | 16.00 | 6.67% | 4,957 |
| Oct 2, 2024 | 13.94 | 15.00 | 13.94 | 15.00 | 15.00 | 14.94% | 12,544 |
| Oct 1, 2024 | 15.07 | 15.40 | 13.05 | 13.05 | 13.05 | -10.62% | 6,798 |
| Sep 30, 2024 | 14.72 | 14.72 | 12.81 | 14.60 | 14.60 | 9.61% | 10,499 |
| Sep 27, 2024 | 13.13 | 13.84 | 13.13 | 13.32 | 13.32 | 6.52% | 41,693 |