Baidu, Inc. (BAIDF)
OTCMKTS · Delayed Price · Currency is USD
11.00
0.00 (0.00%)
Dec 23, 2024, 3:00 PM EST

Baidu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202411.0011.0011.0011.0011.00-25
Dec 20, 202411.0011.0011.0011.0011.00-8.33%494
Dec 19, 202412.7212.7212.0012.0012.005.31%850
Dec 18, 202411.4011.4010.1511.4011.40-8.84%456
Dec 17, 202412.5012.5012.5012.5012.50--
Dec 16, 202412.5712.5712.5012.5012.50-3.10%780
Dec 13, 202412.9012.9012.9012.9012.900.70%475
Dec 12, 202412.8112.8112.8112.8112.8115.86%25,544
Dec 11, 202411.1111.1111.0611.0611.0615.17%60,200
Dec 10, 202410.1511.329.609.609.60-15.53%2,751
Dec 9, 202411.0012.949.8011.3711.3719.63%1,686
Dec 6, 20249.509.509.509.509.50--
Dec 5, 20249.509.509.509.509.50-4.90%146
Dec 4, 20249.999.999.999.999.99--
Dec 3, 20249.999.999.999.999.99-3
Dec 2, 202411.7211.729.999.999.99-0.10%574
Nov 29, 202410.0010.0010.0010.0010.00--
Nov 27, 202410.0010.0010.0010.0010.00-65
Nov 26, 202410.0010.0010.0010.0010.002.35%112,110
Nov 25, 20249.779.779.779.779.772.63%1,148
Nov 22, 202410.1010.109.529.529.52-17.33%953
Nov 21, 202411.5211.5211.5211.5211.527.02%100
Nov 20, 202412.0512.0510.7610.7610.76-10.33%867
Nov 19, 202412.0012.0012.0012.0012.00-70
Nov 18, 202410.1512.0010.1512.0012.0015.13%2,216
Nov 15, 202410.4210.4210.4210.4210.42-3
Nov 14, 20249.2610.429.2610.4210.422.69%5,000
Nov 13, 202410.1510.1510.1510.1510.15-60
Nov 12, 202410.1510.1510.1510.1510.15-2.90%9,616
Nov 11, 202410.4510.4510.4510.4510.45-1,401
Nov 8, 202410.1611.7510.1610.4510.45-12.11%1,037
Nov 7, 202411.5912.4610.5511.8911.896.53%2,847
Nov 6, 202410.6211.1610.6211.1611.16-3.68%1,942
Nov 5, 202411.4011.5911.4011.5911.591.67%1,370
Nov 4, 202410.2011.4010.1511.4011.40-6,315
Nov 1, 202411.4011.4011.4011.4011.40--
Oct 31, 202410.3811.4010.3811.4011.40-1.32%2,350
Oct 30, 202410.5011.5810.2911.5511.556.66%4,970
Oct 29, 202412.9413.2710.8310.8310.83-14.90%645
Oct 28, 202412.7312.7312.7312.7312.73-4.37%770
Oct 25, 202410.1113.3110.1113.3113.3119.91%5,180
Oct 24, 202411.1911.1911.1011.1011.10-13.28%552
Oct 23, 202411.7012.8011.7012.8012.809.50%480
Oct 22, 202411.1911.6911.1911.6911.690.24%1,242
Oct 21, 202411.6611.6611.6611.6611.661.41%192
Oct 18, 202411.5011.5011.5011.5011.50-10
Oct 17, 202411.5011.5011.5011.5011.50--
Oct 16, 202411.5011.5011.5011.5011.50-0.82%3,155
Oct 15, 202412.0012.0011.6011.6011.60-5.27%1,522
Oct 14, 202414.0014.0012.2412.2412.24-12.88%6,311
Oct 11, 202413.0014.0513.0014.0514.058.24%2,254
Oct 10, 202412.9912.9912.9812.9812.98-7.73%1,370
Oct 9, 202412.0014.0712.0014.0714.077.80%61,352
Oct 8, 202414.1014.1012.6313.0513.05-10.22%270,414
Oct 7, 202414.9915.4714.2014.5414.546.88%2,651
Oct 4, 202413.8013.8013.6013.6013.60-15.00%1,840
Oct 3, 202413.8016.0013.6716.0016.006.67%4,957
Oct 2, 202413.9415.0013.9415.0015.0014.94%12,544
Oct 1, 202415.0715.4013.0513.0513.05-10.62%6,798
Sep 30, 202414.7214.7212.8114.6014.609.61%10,499
Sep 27, 202413.1313.8413.1313.3213.326.52%41,693
Sep 26, 202411.9013.0011.9012.5112.5111.75%99,464
Sep 25, 202411.5711.5711.1911.1911.196.07%1,910
Sep 24, 202410.5510.5510.5510.5510.55-80,017
Sep 23, 202410.5510.5510.5510.5510.55-1
Sep 20, 202410.5510.5510.5510.5510.55--
Sep 19, 202410.5510.5510.5510.5510.55--
Sep 18, 202410.5510.5510.5510.5510.55-0.91%100
Sep 17, 202410.6510.6510.6510.6510.65-10.53%440
Sep 16, 202411.9011.9011.9011.9011.90-10
Sep 13, 202411.9011.9011.9011.9011.908.18%425
Sep 12, 202410.6611.4010.6611.0011.00-4.35%4,360
Sep 11, 202411.5011.5011.5011.5011.505.50%512
Sep 10, 20249.5011.509.5010.9010.903.81%2,840
Sep 9, 202411.6311.639.8510.5010.505.00%4,947
Sep 6, 202410.5010.5010.0010.0010.00-7.99%1,793
Sep 5, 202411.9011.909.8510.8710.87-4.67%4,239
Sep 4, 202411.2011.4010.8011.4011.40-3.55%4,392
Sep 3, 202411.3011.8211.3011.8211.82-0.42%6,170
Aug 30, 202411.8711.8711.8711.8711.87-0.17%29,048
Aug 29, 202411.8911.8911.8911.8911.8918.90%9,860
Aug 28, 202410.8511.399.6710.0010.00-7.49%3,765
Aug 27, 202410.8010.8110.3010.8110.8110.99%1,308
Aug 26, 202410.6210.629.749.749.74-18.08%1,292
Aug 23, 202411.9911.9910.7311.8911.89-0.67%1,386
Aug 22, 202411.0012.7911.0011.9711.978.55%3,890
Aug 21, 202411.0311.0311.0311.0311.03-90
Aug 20, 202412.1012.1010.0011.0311.03-8.11%5,682
Aug 19, 202411.5112.0211.5112.0012.009.09%1,075
Aug 16, 20249.2511.509.2511.0011.00-4.35%6,403
Aug 15, 202411.5612.0011.5011.5011.50-3.28%732
Aug 14, 202411.8911.8911.8911.8911.8918.90%268
Aug 13, 202410.0010.0010.0010.0010.00-4.76%2,234
Aug 12, 202410.5010.5010.5010.5010.50-4
Aug 9, 20249.5010.509.5010.5010.50-7.85%5,021
Aug 8, 202410.5211.3910.5211.3911.3920.57%1,434
Aug 7, 20249.459.459.459.459.45-0.65%119
Aug 6, 20249.519.519.519.519.51-7.65%100
Aug 5, 202410.3410.3410.3010.3010.30-8.10%530
Aug 2, 202411.2111.2111.2111.2111.21--