BAIDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	18.73	18.73	16.82	16.82	16.82	-10.23%	800
May 19, 2026	19.70	19.70	18.74	18.74	18.74	1.17%	720
May 18, 2026	18.52	18.52	18.52	18.52	18.52	2.32%	154
May 14, 2026	18.70	18.70	16.82	18.10	18.10	-2.95%	2,266
May 13, 2026	18.65	18.65	18.45	18.65	18.65	13.17%	2,535
May 11, 2026	18.40	18.40	16.48	16.48	16.48	-11.40%	551
May 8, 2026	18.53	19.00	18.53	18.60	18.60	13.80%	40,684
May 7, 2026	17.41	17.41	16.35	16.35	16.35	2.16%	7,619
May 6, 2026	16.59	16.84	16.00	16.00	16.00	12.66%	2,035
Apr 27, 2026	14.20	14.20	14.20	14.20	14.20	9.16%	213
Apr 23, 2026	13.01	13.01	13.01	13.01	13.01	-11.80%	271
Apr 14, 2026	14.75	14.75	14.75	14.75	14.75	8.22%	233
Apr 9, 2026	13.62	13.63	13.62	13.63	13.63	-6.51%	645
Apr 8, 2026	12.65	14.58	12.65	14.58	14.58	0.23%	1,032
Apr 7, 2026	14.07	14.55	14.07	14.55	14.55	3.38%	716
Apr 1, 2026	16.40	16.40	14.07	14.07	14.07	1.44%	410
Mar 26, 2026	13.87	13.87	13.87	13.87	13.87	-	410
Mar 25, 2026	13.87	13.87	13.87	13.87	13.87	-8.93%	110
Mar 24, 2026	15.23	15.23	15.23	15.23	15.23	1.91%	160
Mar 23, 2026	13.05	14.95	13.05	14.95	14.95	-10.46%	1,615
Mar 19, 2026	16.69	16.69	16.69	16.69	16.69	10.17%	650
Mar 17, 2026	17.78	17.78	15.12	15.15	15.15	-0.59%	1,200
Mar 16, 2026	15.24	15.24	15.24	15.24	15.24	-0.03%	200
Mar 10, 2026	15.25	15.25	15.25	15.25	15.25	15.06%	197
Mar 9, 2026	13.25	13.25	13.25	13.25	13.25	-16.71%	450
Mar 4, 2026	15.91	15.91	15.91	15.91	15.91	13.75%	302
Mar 3, 2026	13.60	13.99	13.60	13.99	13.99	-9.06%	1,195
Mar 2, 2026	15.38	15.38	15.38	15.38	15.38	-3.29%	317
Feb 27, 2026	15.90	15.90	15.90	15.90	15.90	-4.77%	870
Feb 20, 2026	16.70	16.70	16.70	16.70	16.70	-1.18%	987
Feb 19, 2026	16.90	16.90	16.90	16.90	16.90	-5.80%	241
Feb 12, 2026	17.94	17.94	17.94	17.94	17.94	-1.97%	200
Feb 10, 2026	18.30	18.30	18.30	18.30	18.30	-0.54%	100
Feb 9, 2026	18.40	18.40	18.40	18.40	18.40	-5.45%	294
Jan 30, 2026	19.64	19.64	19.46	19.46	19.46	-0.89%	201
Jan 29, 2026	17.90	19.64	17.90	19.64	19.64	-1.23%	5,100
Jan 27, 2026	19.88	19.88	19.88	19.88	19.88	-0.35%	2,526
Jan 23, 2026	20.40	20.40	19.95	19.95	19.95	-2.23%	907
Jan 22, 2026	20.99	20.99	20.38	20.41	20.41	13.36%	4,307
Jan 21, 2026	18.00	18.00	18.00	18.00	18.00	1.47%	271
Jan 20, 2026	17.74	17.74	17.74	17.74	17.74	4.34%	359
Jan 16, 2026	17.00	17.00	17.00	17.00	17.00	-7.91%	336
Jan 15, 2026	19.23	19.23	18.31	18.46	18.46	-1.55%	1,174
Jan 14, 2026	18.50	18.75	18.50	18.75	18.75	2.74%	340
Jan 13, 2026	18.25	18.25	18.25	18.25	18.25	4.29%	380
Jan 12, 2026	17.36	18.90	17.36	17.50	17.50	-3.31%	6,351
Jan 9, 2026	18.32	18.32	17.00	18.10	18.10	-4.74%	754
Jan 8, 2026	19.00	19.00	19.00	19.00	19.00	-0.63%	125
Jan 6, 2026	18.47	19.12	18.47	19.12	19.12	-1.95%	441
Jan 5, 2026	20.61	20.61	18.45	19.50	19.50	11.36%	514