BAIDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	12.10	12.10	12.10	12.10	12.10	-	101
Sep 3, 2026	12.10	12.10	12.10	12.10	12.10	4.99%	1,000
Sep 1, 2026	11.79	11.79	11.53	11.53	11.53	-4.52%	975
Aug 27, 2026	12.07	12.07	11.62	12.07	12.07	5.69%	1,925
Aug 26, 2026	11.20	12.07	11.20	11.42	11.42	17.85%	1,380
Aug 25, 2026	9.69	12.44	9.69	9.69	9.69	-20.51%	500
Aug 21, 2026	13.99	13.99	12.19	12.19	12.19	4.91%	405
Aug 19, 2026	9.69	11.62	9.69	11.62	11.62	-12.68%	131,420
Aug 18, 2026	12.81	13.31	12.81	13.31	13.31	3.97%	457
Aug 14, 2026	12.51	12.80	12.51	12.80	12.80	15.52%	485
Aug 13, 2026	11.08	15.00	11.08	11.08	11.08	-11.43%	1,338
Aug 12, 2026	12.51	12.51	12.51	12.51	12.51	-8.35%	440
Aug 10, 2026	13.65	13.65	13.65	13.65	13.65	1.79%	250
Aug 3, 2026	13.41	13.41	13.41	13.41	13.41	-4.84%	745
Jul 31, 2026	14.09	14.09	14.09	14.09	14.09	6.76%	1,030
Jul 29, 2026	13.20	13.20	13.20	13.20	13.20	-0.30%	100
Jul 24, 2026	13.24	13.24	13.24	13.24	13.24	-0.23%	600
Jul 23, 2026	13.27	13.27	13.27	13.27	13.27	-1.70%	109
Jul 22, 2026	11.72	15.73	11.72	13.50	13.50	-	2,222
Jul 17, 2026	13.50	13.50	13.50	13.50	13.50	-5.73%	100
Jul 6, 2026	14.32	14.32	14.32	14.32	14.32	-9.84%	2,155
Jul 2, 2026	14.56	15.88	14.56	15.88	15.88	11.46%	515
Jul 1, 2026	14.25	14.25	14.25	14.25	14.25	-9.00%	435
Jun 29, 2026	15.66	15.66	15.66	15.66	15.66	22.63%	365
Jun 26, 2026	12.77	12.77	12.77	12.77	12.77	-19.94%	589
Jun 24, 2026	15.95	15.95	15.95	15.95	15.95	11.97%	443
Jun 23, 2026	14.25	14.25	14.25	14.25	14.25	13.96%	2,241
Jun 18, 2026	12.50	12.50	12.50	12.50	12.50	-15.08%	2,252
Jun 17, 2026	14.72	14.72	14.72	14.72	14.72	-0.57%	200
Jun 12, 2026	12.44	14.81	12.44	14.81	14.81	-7.47%	402
Jun 11, 2026	16.00	16.00	16.00	16.00	16.00	6.67%	427
Jun 9, 2026	15.61	15.61	15.00	15.00	15.00	-13.14%	381
Jun 8, 2026	15.00	17.27	15.00	17.27	17.27	1.68%	469
Jun 2, 2026	16.99	16.99	16.99	16.99	16.99	20.46%	284
Jun 1, 2026	16.42	16.42	14.10	14.10	14.10	-16.17%	251
May 20, 2026	18.73	18.73	16.82	16.82	16.82	-10.23%	800
May 19, 2026	19.70	19.70	18.74	18.74	18.74	1.17%	720
May 18, 2026	18.52	18.52	18.52	18.52	18.52	2.32%	154
May 14, 2026	18.70	18.70	16.82	18.10	18.10	-2.95%	2,266
May 13, 2026	18.65	18.65	18.45	18.65	18.65	13.17%	2,535
May 11, 2026	18.40	18.40	16.48	16.48	16.48	-11.40%	551
May 8, 2026	18.53	19.00	18.53	18.60	18.60	13.80%	40,684
May 7, 2026	17.41	17.41	16.35	16.35	16.35	2.16%	7,619
May 6, 2026	16.59	16.84	16.00	16.00	16.00	12.66%	2,035
Apr 27, 2026	14.20	14.20	14.20	14.20	14.20	9.16%	213
Apr 23, 2026	13.01	13.01	13.01	13.01	13.01	-11.80%	271
Apr 14, 2026	14.75	14.75	14.75	14.75	14.75	8.22%	233
Apr 9, 2026	13.62	13.63	13.62	13.63	13.63	-6.51%	645
Apr 8, 2026	12.65	14.58	12.65	14.58	14.58	0.23%	1,032
Apr 7, 2026	14.07	14.55	14.07	14.55	14.55	3.38%	716