BASE,Inc. (BAINF)
OTCMKTS · Delayed Price · Currency is USD
2.000
+0.040 (2.04%)
At close: Jan 27, 2026
BASE,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.04% | 100 |
| Nov 5, 2025 | 1.93 | 1.96 | 1.93 | 1.96 | 1.96 | -5.31% | 276 |
| Oct 28, 2025 | 1.94 | 2.07 | 1.94 | 2.07 | 2.07 | 3.50% | 2,595 |
| Oct 6, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -16.67% | 100 |
| Sep 29, 2025 | 2.20 | 2.40 | 2.20 | 2.40 | 2.40 | 12.31% | 1,500 |
| Sep 11, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 2.25% | 126 |
| Sep 5, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -7.93% | 500 |
| Aug 6, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -12.69% | 1,100 |