BASE,Inc. (BAINF)
OTCMKTS · Delayed Price · Currency is USD
2.400
0.00 (0.00%)
At close: Jul 9, 2025
BASE,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 4.35% | 15,000 |
| Jun 26, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -13.86% | 500 |
| May 28, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.74% | 600 |
| Apr 28, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 5.91% | 300 |