BASE,Inc. (BAINF)
OTCMKTS · Delayed Price · Currency is USD
2.690
0.00 (0.00%)
At close: Apr 28, 2025

BASE,Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20252.692.692.692.692.695.91%300
Mar 5, 20252.542.542.542.542.5427.64%212
Jan 7, 20251.991.991.991.991.99-2.59%110
Dec 30, 20242.042.042.042.042.045.53%500
Dec 23, 20241.931.941.931.941.940.31%305
Dec 19, 20241.931.931.931.931.9328.67%19,395
Nov 21, 20241.501.501.501.501.50-12.79%400
Nov 18, 20241.721.721.721.721.722.93%190
Nov 12, 20241.671.671.671.671.6713.67%959
Nov 8, 20241.471.471.471.471.4711.11%215
Nov 5, 20241.321.321.321.321.323.36%100
Oct 31, 20241.281.281.281.281.281.43%185