BASE,Inc. (BAINF)
OTCMKTS
· Delayed Price · Currency is USD
2.690
+0.150 (5.91%)
At close: Apr 28, 2025
BASE,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 5.91% | 300 |
| Mar 5, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 27.64% | 212 |
| Jan 7, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -2.59% | 110 |
| Dec 30, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 5.53% | 500 |
| Dec 23, 2024 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | 0.31% | 305 |
| Dec 19, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 28.67% | 19,395 |
| Nov 21, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -12.79% | 400 |
| Nov 18, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2.93% | 190 |
| Nov 12, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 13.67% | 959 |
| Nov 8, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 11.11% | 215 |
| Nov 5, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.36% | 100 |