BASE,Inc. (BAINF)
OTCMKTS
· Delayed Price · Currency is USD
2.670
-0.020 (-0.74%)
At close: May 28, 2025
BASE,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.74% | 600 |
| Apr 28, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 5.91% | 300 |
| Mar 5, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 27.64% | 212 |
| Jan 7, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -2.59% | 110 |
| Dec 30, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 5.53% | 500 |
| Dec 23, 2024 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | 0.31% | 305 |