BASE,Inc. (BAINF)
OTCMKTS · Delayed Price · Currency is USD
1.400
0.00 (0.00%)
At close: Jun 4, 2026
BAINF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 2.18 | 2.18 | 1.40 | 1.40 | 1.40 | -24.73% | 200 |
| May 4, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -7.00% | 1,000 |
| Jan 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.04% | 100 |
| Nov 5, 2025 | 1.93 | 1.96 | 1.93 | 1.96 | 1.96 | -5.31% | 276 |
| Oct 28, 2025 | 1.94 | 2.07 | 1.94 | 2.07 | 2.07 | 3.50% | 2,595 |
| Oct 6, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -16.67% | 100 |
| Sep 29, 2025 | 2.20 | 2.40 | 2.20 | 2.40 | 2.40 | 12.30% | 1,500 |
| Sep 11, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 2.26% | 126 |
| Sep 5, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -7.93% | 500 |
| Aug 6, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -12.69% | 1,100 |
| Jul 28, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 8.33% | 884 |
| Jul 22, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 500 |
| Jul 9, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 4.35% | 15,000 |
| Jun 26, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -13.86% | 500 |
| May 28, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.74% | 600 |
| Apr 28, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 5.91% | 300 |
| Mar 5, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 27.64% | 212 |
| Jan 7, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -2.60% | 110 |
| Dec 30, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 5.52% | 500 |
| Dec 23, 2024 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | 0.32% | 305 |
| Dec 19, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 28.67% | 19,395 |
| Nov 21, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -12.79% | 400 |
| Nov 18, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2.93% | 190 |
| Nov 12, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 13.67% | 959 |
| Nov 8, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 11.15% | 215 |
| Nov 5, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.32% | 100 |
| Oct 31, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.39% | 185 |
| Oct 11, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -26.60% | 500 |
| Aug 22, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.18% | 250 |
| Jul 1, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 13.33% | 700 |
| Jun 21, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -11.24% | 100 |
| Jun 14, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 6.29% | 500 |
| Jun 10, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 17.78% | 120 |
| Jun 6, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -22.86% | 1,087 |
| May 29, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -8.38% | 300 |
| May 17, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.57% | 300 |
| May 10, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 22.36% | 1,000 |
| Apr 30, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -24.88% | 1,000 |
| Mar 27, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 7.73% | 450 |
| Feb 28, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 5.43% | 200 |
| Feb 2, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 15.00% | 400 |
| Dec 29, 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 4.58% | 225 |
| Dec 28, 2023 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | 590 |
| Dec 27, 2023 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -12.75% | 510 |
| Dec 4, 2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 5.37% | 100 |
| Nov 27, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -4.29% | 1,107 |
| Nov 6, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 4.58% | 250 |
| Oct 5, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -9.05% | 1,079 |
| Sep 26, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -2.65% | 200 |