Condor Energy Limited (BAKPF)
OTCMKTS · Delayed Price · Currency is USD
0.0033
0.00 (0.00%)
At close: May 26, 2026
BAKPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -67.00% | 133 |
| Feb 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 809.09% | 174 |
| Dec 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -89.00% | 250 |
| Dec 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 170 |
| Oct 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 582 |
| Oct 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 166 |
| Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 809.09% | 10,000 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -89.00% | 116 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 1,070 |
| Jan 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 10,000 |
| Nov 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 446 |
| Sep 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 108 |
| Aug 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 158 |
| Jul 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 125 |
| Jun 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 3,481 |
| Apr 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -93.00% | 208 |
| Mar 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 166 |
| Mar 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.24% | 125 |
| Feb 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 925 |
| Nov 14, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -92.86% | 833 |
| Aug 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 7,396 |
| Jul 24, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -83.33% | 562 |
| May 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 1,352 |
| Feb 16, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,188 |
| Dec 23, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 800 |
| Dec 15, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 800 |
| Dec 13, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 200,291 |
| Sep 26, 2022 | 0 | 0 | 0 | 0 | 0.00 | -99.90% | 41 |
| Sep 8, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 833 |
| Aug 18, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 99.00% | 41 |
| Jul 1, 2022 | 0 | 0 | 0 | 0 | 0.00 | -99.99% | 41 |
| Jun 1, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 999.00% | 75 |
| May 11, 2022 | 0 | 0 | 0 | 0 | 0.00 | - | 760 |
| Apr 19, 2022 | 0 | 0 | 0 | 0 | 0.00 | -99.99% | 150 |
| Jan 5, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,108 |
| Dec 27, 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 9.00% | 361 |
| Dec 23, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,295 |
| Dec 9, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000 |
| Nov 24, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 916 |
| Nov 15, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.33% | 2,526 |
| Sep 20, 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50.00% | 166 |
| Sep 8, 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,250 |
| Aug 4, 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 83 |
| Jul 16, 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 208 |
| Jul 15, 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,560 |
| Apr 26, 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 686 |
| Apr 16, 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 34 |
| Mar 18, 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,500 |
| Feb 26, 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 400.00% | 150 |