Baker Global Asset Management Inc. (BAKR)
OTCMKTS · Delayed Price · Currency is USD
7.00
+1.50 (27.27%)
At close: May 4, 2026
BAKR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 27.27% | 146 |
| Apr 24, 2026 | 5.25 | 5.50 | 5.25 | 5.50 | 5.50 | -21.43% | 900 |
| Feb 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 27.27% | 100 |
| Feb 4, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 200 |
| Dec 18, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 300 |