Baker Global Asset Management Inc. (BAKR)
OTCMKTS · Delayed Price · Currency is USD
5.50
0.00 (0.00%)
Oct 16, 2026, 3:25 PM EDT
BAKR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -21.43% | 300 |
| May 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 27.27% | 146 |
| Apr 24, 2026 | 5.25 | 5.50 | 5.25 | 5.50 | 5.50 | -21.43% | 900 |
| Feb 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 27.27% | 100 |
| Feb 4, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 200 |
| Dec 18, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 300 |
| Dec 17, 2025 | 6.00 | 6.00 | 5.50 | 5.50 | 5.50 | -8.33% | 200 |
| Dec 12, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 100 |
| Oct 2, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 100 |
| Sep 16, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 100 |
| Jul 16, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 20.00% | 100 |