Fastighets AB Balder (publ) (BALDF)
OTCMKTS
· Delayed Price · Currency is USD
6.73
0.00 (0.00%)
At close: Jun 2, 2025
Fastighets AB Balder Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -2.86% | 143 |
| May 9, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 18.23% | 145 |
| Apr 8, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -6.98% | 157 |
| Apr 1, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.41% | 2,626 |
| Mar 28, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 4.91% | 3,149 |
| Mar 26, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -6.71% | 3,762 |
| Mar 19, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -3.26% | 146 |
| Mar 18, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 3.50% | 144 |
| Mar 7, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 1.48% | 112 |
| Mar 6, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -6.61% | 272 |
| Mar 5, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -3.85% | 142 |
| Jan 31, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 2.05% | 138 |
| Jan 17, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 6.82% | 146 |
| Dec 24, 2024 | 7.17 | 7.17 | 6.50 | 6.50 | 6.50 | -7.21% | 391 |
| Dec 18, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.64% | 199 |
| Dec 17, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.89% | 1,599 |