Fastighets AB Balder (publ) (BALDF)
OTCMKTS · Delayed Price · Currency is USD
6.96
-0.16 (-2.18%)
At close: Mar 6, 2026
Fastighets AB Balder Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -2.18% | 908 |
| Mar 4, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -3.40% | 424 |
| Feb 11, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.68% | 718 |
| Feb 9, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.88% | 1,183 |
| Feb 6, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -2.35% | 164 |
| Jan 29, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 4.17% | 686 |
| Jan 27, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -5.42% | 146 |
| Jan 22, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.22% | 117 |
| Dec 31, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 9.58% | 104 |
| Dec 18, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.86% | 118 |
| Dec 3, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.43% | 186 |
| Dec 1, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -3.22% | 140 |
| Nov 19, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.21% | 708 |
| Nov 13, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -4.91% | 2,079 |
| Oct 14, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.46% | 1,238 |