Fastighets AB Balder (publ) (BALDF)
OTCMKTS · Delayed Price · Currency is USD
5.30
-0.55 (-9.40%)
At close: Aug 21, 2026
BALDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 5.32 | 5.32 | 5.30 | 5.30 | 5.30 | -9.40% | 4,634 |
| Apr 28, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -12.87% | 2,365 |
| Apr 15, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 18.56% | 147 |
| Mar 27, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -6.04% | 672 |
| Mar 20, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -13.34% | 1,139 |
| Mar 6, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -2.18% | 908 |