Fastighets AB Balder (publ) (BALDF)
OTCMKTS · Delayed Price · Currency is USD
4.618
-0.682 (-12.87%)
At close: Sep 28, 2026
BALDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -12.87% | 358 |
| Aug 21, 2026 | 5.32 | 5.32 | 5.30 | 5.30 | 5.30 | -9.40% | 4,634 |
| Apr 28, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -12.87% | 2,365 |
| Apr 15, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 18.56% | 147 |