Fastighets AB Balder (publ) (BALDF)
OTCMKTS · Delayed Price · Currency is USD
5.85
-0.86 (-12.87%)
At close: Apr 28, 2026
BALDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -12.87% | 2,365 |
| Apr 15, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 18.56% | 147 |
| Mar 27, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -6.04% | 672 |
| Mar 20, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -13.34% | 1,139 |
| Mar 6, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -2.18% | 908 |
| Mar 4, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -3.40% | 424 |
| Feb 11, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.68% | 718 |
| Feb 9, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.88% | 1,183 |
| Feb 6, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -2.35% | 164 |
| Jan 29, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 4.17% | 686 |
| Jan 27, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -5.42% | 146 |
| Jan 22, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.22% | 117 |
| Dec 31, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 9.58% | 104 |
| Dec 18, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.86% | 118 |
| Dec 3, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.43% | 186 |
| Dec 1, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -3.22% | 140 |
| Nov 19, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.21% | 708 |