Bayerische Motoren Werke Aktiengesellschaft (BAMXF)
OTCMKTS · Delayed Price · Currency is USD
99.58
+0.59 (0.60%)
Jan 29, 2026, 9:30 AM EST
BAMXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 99.58 | 99.58 | 99.58 | 99.58 | - | 0.60% | 100 |
| Jan 28, 2026 | 104.41 | 105.25 | 98.99 | 98.99 | 98.99 | 0.03% | 2,414 |
| Jan 26, 2026 | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | -2.98% | 199 |
| Jan 23, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.45% | 541 |
| Jan 22, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -0.24% | 250 |
| Jan 14, 2026 | 106.00 | 106.00 | 103.75 | 103.75 | 103.75 | -6.12% | 643 |
| Jan 12, 2026 | 110.51 | 110.51 | 110.51 | 110.51 | 110.51 | 3.13% | 301 |
| Jan 6, 2026 | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | 2.42% | 365 |
| Jan 5, 2026 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | -6.16% | 330 |
| Jan 2, 2026 | 110.50 | 112.00 | 110.50 | 111.50 | 111.50 | 6.59% | 895 |
| Dec 31, 2025 | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | 0.11% | 130 |
| Dec 30, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.19% | 569 |
| Dec 26, 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | -3.01% | 335 |
| Dec 24, 2025 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 3.13% | 137 |
| Dec 22, 2025 | 107.53 | 107.53 | 104.27 | 104.27 | 104.27 | -1.25% | 870 |
| Dec 19, 2025 | 112.00 | 112.00 | 105.59 | 105.59 | 105.59 | 1.46% | 1,620 |
| Dec 18, 2025 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | -1.18% | 491 |
| Dec 16, 2025 | 105.31 | 105.31 | 105.31 | 105.31 | 105.31 | -3.20% | 159 |
| Dec 15, 2025 | 106.92 | 108.79 | 106.92 | 108.79 | 108.79 | 1.22% | 589 |
| Dec 9, 2025 | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | -4.63% | 375 |
| Dec 8, 2025 | 113.10 | 113.10 | 112.00 | 112.70 | 112.70 | 4.86% | 1,946 |
| Dec 5, 2025 | 110.00 | 112.00 | 107.48 | 107.48 | 107.48 | -0.62% | 3,731 |
| Dec 4, 2025 | 106.95 | 108.17 | 106.95 | 108.15 | 108.15 | 8.73% | 1,692 |
| Dec 2, 2025 | 99.47 | 99.47 | 99.47 | 99.47 | 99.47 | -0.59% | 270 |
| Dec 1, 2025 | 97.80 | 100.07 | 97.80 | 100.07 | 100.07 | -1.30% | 515 |
| Nov 26, 2025 | 100.89 | 104.24 | 100.89 | 101.38 | 101.38 | 0.19% | 846 |
| Nov 25, 2025 | 101.50 | 101.50 | 101.19 | 101.19 | 101.19 | 1.95% | 909 |
| Nov 24, 2025 | 98.03 | 99.85 | 98.03 | 99.25 | 99.25 | 1.24% | 722 |
| Nov 17, 2025 | 99.86 | 99.86 | 98.03 | 98.03 | 98.03 | -3.89% | 494 |
| Nov 14, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 3.13% | 323 |
| Nov 13, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | -0.07% | 338 |
| Nov 7, 2025 | 97.04 | 98.97 | 97.04 | 98.97 | 98.97 | 1.22% | 1,514 |
| Nov 6, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | 3.60% | 460 |
| Nov 5, 2025 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 5.07% | 288 |
| Nov 4, 2025 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | -4.58% | 167 |
| Oct 30, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | -1.53% | 790 |
| Oct 29, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | 0.82% | 1,085 |
| Oct 27, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 0.81% | 482 |
| Oct 24, 2025 | 93.92 | 94.06 | 93.92 | 94.06 | 94.06 | 0.92% | 352 |
| Oct 23, 2025 | 95.19 | 95.19 | 93.20 | 93.20 | 93.20 | -2.28% | 1,110 |
| Oct 21, 2025 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | 1.47% | 151 |
| Oct 20, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 3.83% | 504 |
| Oct 16, 2025 | 90.70 | 92.16 | 90.53 | 90.53 | 90.53 | -0.87% | 1,520 |
| Oct 15, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | 2.73% | 228 |
| Oct 14, 2025 | 89.32 | 89.32 | 88.89 | 88.89 | 88.89 | -4.42% | 275 |
| Oct 13, 2025 | 89.89 | 93.00 | 89.75 | 93.00 | 93.00 | -2.01% | 361 |
| Oct 10, 2025 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 1.51% | 371 |
| Oct 9, 2025 | 93.46 | 93.50 | 93.46 | 93.50 | 93.50 | -8.42% | 780 |
| Oct 7, 2025 | 102.54 | 102.54 | 102.10 | 102.10 | 102.10 | -0.41% | 2,607 |
| Oct 6, 2025 | 102.41 | 102.52 | 102.41 | 102.52 | 102.52 | 1.50% | 462 |