Bayerische Motoren Werke Aktiengesellschaft (BAMXF)
OTCMKTS · Delayed Price · Currency is USD
58.75
0.00 (0.00%)
At close: Oct 15, 2026
BAMXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 60.50 | 60.50 | 55.00 | 58.75 | 58.75 | -2.08% | 6,630 |
| Oct 13, 2026 | 57.00 | 60.00 | 57.00 | 60.00 | 60.00 | 5.24% | 754 |
| Oct 12, 2026 | 58.80 | 58.80 | 57.01 | 57.01 | 57.01 | 0.44% | 2,274 |
| Oct 9, 2026 | 57.14 | 57.14 | 56.76 | 56.76 | 56.76 | -3.07% | 4,406 |
| Oct 8, 2026 | 58.88 | 60.21 | 58.56 | 58.56 | 58.56 | -1.99% | 3,966 |
| Oct 7, 2026 | 58.90 | 60.00 | 58.90 | 59.75 | 59.75 | 14.68% | 1,370 |
| Oct 6, 2026 | 62.50 | 62.50 | 52.10 | 52.10 | 52.10 | -16.17% | 2,988 |
| Oct 5, 2026 | 64.58 | 64.58 | 62.15 | 62.15 | 62.15 | -1.55% | 1,770 |
| Oct 2, 2026 | 64.70 | 64.70 | 63.13 | 63.13 | 63.13 | -2.43% | 4,024 |
| Oct 1, 2026 | 60.54 | 64.70 | 60.54 | 64.70 | 64.70 | -1.97% | 717 |
| Sep 29, 2026 | 62.00 | 66.00 | 58.79 | 66.00 | 66.00 | 0.30% | 3,451 |
| Sep 28, 2026 | 63.89 | 65.80 | 63.89 | 65.80 | 65.80 | 2.81% | 3,903 |
| Sep 25, 2026 | 65.00 | 65.00 | 63.98 | 64.00 | 64.00 | 2.40% | 5,878 |
| Sep 24, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -6.72% | 1,270 |
| Sep 23, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | 1,248 |
| Sep 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.86% | 368 |
| Sep 18, 2026 | 70.00 | 70.00 | 68.59 | 68.59 | 68.59 | -0.59% | 1,844 |
| Sep 17, 2026 | 73.50 | 73.50 | 69.00 | 69.00 | 69.00 | -3.83% | 707 |
| Sep 16, 2026 | 75.00 | 75.00 | 71.75 | 71.75 | 71.75 | 1.06% | 1,466 |
| Sep 14, 2026 | 72.00 | 72.00 | 71.00 | 71.00 | 71.00 | -2.45% | 4,670 |
| Sep 11, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -0.93% | 2,429 |
| Sep 9, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 2.03% | 724 |
| Sep 8, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.70% | 490 |
| Sep 4, 2026 | 71.99 | 71.99 | 71.50 | 71.50 | 71.50 | - | 405 |
| Sep 1, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.32% | 314 |
| Aug 31, 2026 | 69.00 | 71.28 | 69.00 | 71.27 | 71.27 | 1.80% | 858 |
| Aug 28, 2026 | 70.00 | 72.02 | 67.00 | 70.01 | 70.01 | 5.84% | 2,227 |
| Aug 27, 2026 | 66.85 | 66.85 | 66.15 | 66.15 | 66.15 | -2.54% | 1,169 |
| Aug 25, 2026 | 68.00 | 68.00 | 67.88 | 67.88 | 67.88 | -0.30% | 975 |
| Aug 24, 2026 | 60.00 | 69.23 | 60.00 | 68.08 | 68.08 | 2.38% | 2,000 |
| Aug 21, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.91% | 725 |
| Aug 20, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.58% | 1,228 |
| Aug 19, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 8.00% | 170 |
| Aug 18, 2026 | 67.00 | 67.00 | 62.50 | 62.50 | 62.50 | 0.81% | 1,125 |
| Aug 17, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 505 |
| Aug 13, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -3.73% | 160 |
| Aug 12, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -6.69% | 53,909 |
| Aug 11, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.03% | 281 |
| Aug 10, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -4.17% | 792 |
| Aug 5, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 16.13% | 645 |
| Aug 4, 2026 | 67.00 | 67.00 | 62.00 | 62.00 | 62.00 | -4.62% | 478 |
| Aug 3, 2026 | 71.25 | 71.25 | 65.00 | 65.00 | 65.00 | -1.54% | 1,193 |
| Jul 31, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.03% | 309 |
| Jul 30, 2026 | 69.20 | 69.20 | 66.00 | 66.00 | 66.00 | 6.45% | 474 |
| Jul 28, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -5.24% | 155 |
| Jul 27, 2026 | 65.00 | 65.43 | 65.00 | 65.43 | 65.43 | 8.15% | 576 |
| Jul 24, 2026 | 60.55 | 60.55 | 60.50 | 60.50 | 60.50 | -0.17% | 1,004 |
| Jul 22, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -7.73% | 550 |
| Jul 21, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.94% | 217 |
| Jul 20, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -1.04% | 912 |