Bayerische Motoren Werke Aktiengesellschaft (BAMXF)
OTCMKTS · Delayed Price · Currency is USD
88.11
0.00 (0.00%)
May 28, 2026, 9:30 AM EST
BAMXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | 0.02% | 2,223 |
| May 27, 2026 | 87.95 | 88.11 | 87.95 | 88.11 | 88.11 | 1.74% | 327 |
| May 26, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -0.05% | 351 |
| May 22, 2026 | 84.20 | 86.64 | 84.20 | 86.64 | 86.64 | 0.59% | 16,638 |
| May 21, 2026 | 83.97 | 86.13 | 83.97 | 86.13 | 86.13 | 0.85% | 5,586 |
| May 19, 2026 | 84.26 | 85.40 | 84.26 | 85.40 | 85.40 | -2.00% | 5,027 |
| May 18, 2026 | 87.92 | 87.92 | 87.15 | 87.15 | 87.15 | 0.87% | 314 |
| May 15, 2026 | 89.62 | 89.62 | 86.40 | 86.40 | 86.40 | -4.79% | 358 |
| May 14, 2026 | 91.40 | 91.40 | 89.96 | 90.74 | 90.74 | -3.40% | 564 |
| May 12, 2026 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 0.98% | 105 |
| May 11, 2026 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | -3.34% | 150 |
| May 8, 2026 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 1.29% | 102 |
| May 6, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 9.16% | 338 |
| May 4, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | -5.11% | 247 |
| Apr 30, 2026 | 91.71 | 91.71 | 91.71 | 91.71 | 91.71 | 1.31% | 132 |
| Apr 28, 2026 | 90.52 | 90.53 | 90.52 | 90.53 | 90.53 | -5.26% | 1,031 |
| Apr 24, 2026 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | -0.52% | 162 |
| Apr 21, 2026 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | 0.77% | 315 |
| Apr 14, 2026 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | -1.86% | 110 |
| Apr 13, 2026 | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | 3.12% | 410 |
| Apr 8, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 3.42% | 6,672 |
| Mar 31, 2026 | 90.32 | 91.09 | 90.32 | 91.09 | 91.09 | 1.21% | 225 |
| Mar 30, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.40% | 1,000 |
| Mar 27, 2026 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | -1.88% | 361 |
| Mar 24, 2026 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | 8.17% | 353 |
| Mar 20, 2026 | 88.00 | 88.00 | 84.46 | 84.46 | 84.46 | -4.02% | 421 |
| Mar 19, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -3.48% | 150 |
| Mar 16, 2026 | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | - | 253 |
| Mar 13, 2026 | 91.06 | 91.17 | 91.06 | 91.17 | 91.17 | -1.45% | 733 |
| Mar 10, 2026 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | 1.25% | 487 |
| Mar 9, 2026 | 90.00 | 91.37 | 90.00 | 91.37 | 91.37 | -1.10% | 1,348 |
| Mar 5, 2026 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | -5.76% | 144 |
| Mar 3, 2026 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | -10.53% | 420 |
| Feb 25, 2026 | 104.36 | 109.58 | 104.36 | 109.58 | 109.58 | 3.00% | 478 |
| Feb 24, 2026 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | 3.29% | 306 |
| Feb 23, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.11% | 295 |
| Feb 20, 2026 | 107.00 | 107.99 | 102.89 | 102.89 | 102.89 | 1.72% | 633 |
| Feb 17, 2026 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | -4.35% | 160 |
| Feb 10, 2026 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 2.59% | 386 |
| Feb 9, 2026 | 103.00 | 103.25 | 103.00 | 103.08 | 103.08 | -0.88% | 1,501 |
| Feb 6, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 5.73% | 866 |
| Feb 3, 2026 | 98.60 | 103.97 | 98.36 | 98.36 | 98.36 | -0.70% | 829 |
| Feb 2, 2026 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | -0.53% | 789 |
| Jan 29, 2026 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 0.60% | 105 |
| Jan 28, 2026 | 104.41 | 105.25 | 98.99 | 98.99 | 98.99 | 0.03% | 2,414 |
| Jan 26, 2026 | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | -2.98% | 199 |
| Jan 23, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.45% | 541 |
| Jan 22, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -0.24% | 250 |
| Jan 14, 2026 | 106.00 | 106.00 | 103.75 | 103.75 | 103.75 | -6.12% | 643 |
| Jan 12, 2026 | 110.51 | 110.51 | 110.51 | 110.51 | 110.51 | 3.13% | 301 |