The Baraboo Bancorporation, Inc. (BAOB)
OTCMKTS · Delayed Price · Currency is USD
4.200
+0.100 (2.44%)
Jul 16, 2025, 2:52 PM EDT
BAOB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.23% | 800 |
| Jul 14, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Jul 11, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Jul 10, 2025 | 4.09 | 4.09 | 4.05 | 4.05 | 4.05 | -2.41% | 822 |
| Jul 9, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Jul 8, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Jul 7, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Jul 3, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Jul 2, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Jul 1, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Jun 30, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Jun 27, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 3.23% | 218 |
| Jun 26, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| Jun 25, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| Jun 24, 2025 | 4.06 | 4.09 | 4.00 | 4.02 | 4.02 | -3.13% | 2,000 |
| Jun 23, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 23 |
| Jun 20, 2025 | 4.16 | 4.16 | 4.15 | 4.15 | 4.15 | - | 2,380 |
| Jun 18, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Jun 17, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Jun 16, 2025 | 4.08 | 4.15 | 4.08 | 4.15 | 4.12 | - | 1,888 |
| Jun 13, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.12 | - | - |
| Jun 12, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.12 | - | - |
| Jun 11, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.12 | - | - |
| Jun 10, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.12 | - | - |
| Jun 9, 2025 | 4.13 | 4.15 | 4.13 | 4.15 | 4.12 | 0.48% | 500 |
| Jun 6, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.10 | 0.88% | 500 |
| Jun 5, 2025 | 4.18 | 4.18 | 4.08 | 4.09 | 4.07 | -4.12% | 3,606 |
| Jun 4, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.24 | - | - |
| Jun 3, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.24 | -0.12% | 100 |
| Jun 2, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.24 | -0.58% | 141 |
| May 30, 2025 | 4.23 | 4.30 | 4.00 | 4.30 | 4.27 | 3.61% | 7,761 |
| May 29, 2025 | 4.05 | 4.15 | 4.05 | 4.15 | 4.12 | 3.49% | 2,400 |
| May 28, 2025 | 4.15 | 4.15 | 4.01 | 4.01 | 3.98 | -7.82% | 1,562 |
| May 27, 2025 | 4.23 | 4.35 | 4.05 | 4.35 | 4.32 | 4.82% | 2,552 |
| May 23, 2025 | 4.15 | 4.15 | 4.10 | 4.15 | 4.12 | - | 1,000 |
| May 22, 2025 | 4.15 | 4.20 | 4.15 | 4.15 | 4.12 | - | 1,200 |
| May 21, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.12 | - | 2,000 |
| May 20, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.12 | - | - |
| May 19, 2025 | 4.30 | 4.30 | 4.15 | 4.15 | 4.12 | - | 200 |
| May 16, 2025 | 4.20 | 4.20 | 4.15 | 4.15 | 4.12 | -0.48% | 350 |
| May 15, 2025 | 4.15 | 4.17 | 4.15 | 4.17 | 4.14 | 2.96% | 1,972 |
| May 14, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.02 | - | - |
| May 13, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.02 | - | - |
| May 12, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.02 | - | - |
| May 9, 2025 | 3.96 | 4.05 | 3.96 | 4.05 | 4.02 | - | 3,625 |
| May 8, 2025 | 4.00 | 4.05 | 4.00 | 4.05 | 4.02 | 1.25% | 17,240 |
| May 7, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.97 | 1.27% | 507 |
| May 6, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.92 | - | - |
| May 5, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.92 | - | 1,053 |
| May 2, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.92 | -1.25% | 120 |