The Baraboo Bancorporation, Inc. (BAOB)
OTCMKTS
· Delayed Price · Currency is USD
4.150
0.00 (0.00%)
May 22, 2025, 10:09 AM EDT
BAOB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 4.15 | 4.20 | 4.15 | 4.15 | 4.15 | - | 1,200 |
| May 21, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 2,000 |
| May 20, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| May 19, 2025 | 4.30 | 4.30 | 4.15 | 4.15 | 4.15 | - | 200 |
| May 16, 2025 | 4.20 | 4.20 | 4.15 | 4.15 | 4.15 | -0.48% | 350 |
| May 15, 2025 | 4.15 | 4.17 | 4.15 | 4.17 | 4.17 | 2.96% | 1,972 |
| May 14, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| May 13, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| May 12, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| May 9, 2025 | 3.96 | 4.05 | 3.96 | 4.05 | 4.05 | - | 3,625 |
| May 8, 2025 | 4.00 | 4.05 | 4.00 | 4.05 | 4.05 | 1.25% | 17,240 |
| May 7, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.27% | 507 |
| May 6, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| May 5, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 1,053 |
| May 2, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.25% | 120 |
| May 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.25% | 134 |
| Apr 30, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | - |
| Apr 29, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | - |
| Apr 28, 2025 | 3.90 | 3.99 | 3.90 | 3.99 | 3.99 | 3.37% | 2,771 |
| Apr 25, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.26% | 602 |
| Apr 24, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Apr 23, 2025 | 3.94 | 3.94 | 3.87 | 3.87 | 3.87 | 0.26% | 1,926 |
| Apr 22, 2025 | 3.86 | 3.87 | 3.86 | 3.86 | 3.86 | -1.03% | 1,400 |
| Apr 21, 2025 | 3.91 | 3.91 | 3.90 | 3.90 | 3.90 | -0.28% | 4,001 |
| Apr 17, 2025 | 3.90 | 3.91 | 3.90 | 3.91 | 3.91 | 0.28% | 800 |
| Apr 16, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 100 |
| Apr 15, 2025 | 3.94 | 3.94 | 3.90 | 3.90 | 3.90 | - | 500 |
| Apr 14, 2025 | 3.92 | 4.00 | 3.90 | 3.90 | 3.90 | -1.27% | 2,659 |
| Apr 11, 2025 | 3.98 | 3.98 | 3.95 | 3.95 | 3.95 | -1.00% | 57,914 |
| Apr 10, 2025 | 3.90 | 3.99 | 3.85 | 3.99 | 3.99 | - | 2,169 |
| Apr 9, 2025 | 3.90 | 3.99 | 3.90 | 3.99 | 3.99 | 2.31% | 7,800 |
| Apr 8, 2025 | 3.95 | 3.95 | 3.90 | 3.90 | 3.90 | -0.26% | 5,610 |
| Apr 7, 2025 | 3.94 | 3.99 | 3.90 | 3.91 | 3.91 | 0.26% | 12,207 |
| Apr 4, 2025 | 3.95 | 3.95 | 3.90 | 3.90 | 3.90 | -1.76% | 37,561 |
| Apr 3, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - | 100 |
| Apr 2, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 1.02% | 100 |
| Apr 1, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.26% | 200 |
| Mar 31, 2025 | 3.90 | 3.92 | 3.90 | 3.92 | 3.92 | -1.51% | 800 |
| Mar 28, 2025 | 3.98 | 3.98 | 3.90 | 3.98 | 3.98 | - | 13,100 |
| Mar 27, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Mar 26, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.51% | 100 |
| Mar 25, 2025 | 3.90 | 3.96 | 3.90 | 3.96 | 3.96 | 0.51% | 201 |
| Mar 24, 2025 | 3.90 | 3.94 | 3.90 | 3.94 | 3.94 | -0.25% | 601 |
| Mar 21, 2025 | 3.90 | 3.95 | 3.90 | 3.95 | 3.95 | 1.28% | 300 |
| Mar 20, 2025 | 3.95 | 3.99 | 3.90 | 3.90 | 3.90 | -1.02% | 6,489 |
| Mar 19, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.03% | 200 |
| Mar 18, 2025 | 3.94 | 3.94 | 3.90 | 3.90 | 3.90 | -0.89% | 400 |
| Mar 17, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.91 | - | - |
| Mar 14, 2025 | 3.94 | 3.94 | 3.93 | 3.94 | 3.91 | -0.13% | 505 |
| Mar 13, 2025 | 3.95 | 3.95 | 3.94 | 3.94 | 3.91 | 0.77% | 200 |