BAOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	6.41	6.41	6.41	6.41	6.38	0.16%	1,000
Jun 10, 2026	6.40	6.40	6.40	6.40	6.37	-	11,500
Jun 9, 2026	6.40	6.40	6.40	6.40	6.37	0.79%	26,500
Jun 5, 2026	6.43	6.45	6.35	6.35	6.32	-0.31%	18,600
Jun 4, 2026	6.42	6.47	6.35	6.37	6.34	-4.21%	14,300
May 29, 2026	6.35	6.65	6.35	6.65	6.62	-1.34%	1,600
May 22, 2026	6.46	6.74	6.35	6.74	6.71	-0.15%	1,300
May 19, 2026	6.75	6.75	6.75	6.75	6.72	-	2,000
May 13, 2026	6.75	6.75	6.75	6.75	6.72	-	105
May 8, 2026	6.75	6.75	6.75	6.75	6.72	3.05%	100
May 7, 2026	6.30	6.55	6.30	6.55	6.52	1.71%	950
May 4, 2026	6.35	6.44	6.35	6.44	6.41	2.71%	1,300
May 1, 2026	6.39	6.39	6.27	6.27	6.24	-2.64%	2,000
Apr 30, 2026	6.44	6.44	6.41	6.44	6.41	-	500
Apr 27, 2026	6.27	6.44	6.27	6.44	6.41	1.42%	800
Apr 15, 2026	6.42	6.42	6.17	6.35	6.32	0.79%	1,100
Apr 13, 2026	6.30	6.30	6.30	6.30	6.27	-	1,000
Apr 10, 2026	6.25	6.30	6.16	6.30	6.27	-	10,080
Apr 9, 2026	6.17	6.30	6.16	6.30	6.27	-	4,800
Apr 8, 2026	6.20	6.44	6.16	6.30	6.27	1.26%	9,600
Apr 7, 2026	6.25	6.30	6.16	6.22	6.19	-1.24%	10,903
Apr 6, 2026	6.50	6.50	6.30	6.30	6.27	-3.82%	3,386
Apr 1, 2026	6.37	6.55	6.15	6.55	6.52	-2.96%	601
Mar 31, 2026	6.39	6.75	6.39	6.75	6.72	5.13%	2,086
Mar 27, 2026	6.40	6.42	6.40	6.42	6.39	-1.38%	3,000
Mar 25, 2026	6.55	6.65	6.51	6.51	6.48	0.16%	1,600
Mar 19, 2026	6.25	6.50	6.25	6.50	6.47	0.46%	6,700
Mar 13, 2026	6.50	6.60	6.50	6.50	6.44	-1.22%	4,302
Mar 12, 2026	6.43	6.58	6.43	6.58	6.52	2.33%	1,600
Mar 4, 2026	6.33	6.43	6.33	6.43	6.37	1.58%	624
Feb 24, 2026	6.33	6.33	6.33	6.33	6.27	1.28%	100
Feb 23, 2026	6.24	6.25	6.24	6.25	6.19	0.16%	767
Feb 19, 2026	6.24	6.24	6.24	6.24	6.18	1.46%	250
Feb 12, 2026	6.00	6.15	6.00	6.15	6.09	-1.28%	2,902
Feb 9, 2026	6.07	6.23	6.07	6.23	6.17	3.83%	4,739
Feb 6, 2026	5.95	6.00	5.95	6.00	5.94	0.84%	1,577
Jan 30, 2026	5.95	5.95	5.95	5.95	5.89	1.09%	100
Jan 28, 2026	5.89	5.89	5.89	5.89	5.83	-0.24%	1,200
Jan 23, 2026	5.87	5.90	5.87	5.90	5.85	0.51%	201
Jan 22, 2026	5.87	5.92	5.87	5.87	5.82	-	7,100
Jan 21, 2026	5.87	5.87	5.87	5.87	5.82	-1.59%	5,679
Jan 14, 2026	5.97	5.97	5.97	5.97	5.91	1.62%	167
Jan 12, 2026	5.84	5.87	5.84	5.87	5.82	1.21%	749
Jan 8, 2026	5.80	5.80	5.80	5.80	5.75	-1.19%	1,037
Jan 5, 2026	5.83	5.87	5.83	5.87	5.82	-	200
Dec 31, 2025	5.87	5.87	5.87	5.87	5.82	2.62%	100
Dec 30, 2025	5.75	5.75	5.72	5.72	5.67	-0.43%	353
Dec 29, 2025	5.72	5.75	5.72	5.75	5.69	0.61%	3,141
Dec 22, 2025	5.71	5.71	5.71	5.71	5.66	-	173
Dec 19, 2025	5.65	5.71	5.65	5.71	5.66	1.06%	10,228