BAOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	7.09	7.09	7.07	7.09	7.09	-	8,890
Aug 18, 2026	7.09	7.09	7.09	7.09	7.09	-	200
Aug 14, 2026	7.08	7.09	7.05	7.09	7.09	0.57%	1,166
Aug 13, 2026	7.08	7.08	6.96	7.05	7.05	-0.56%	12,500
Aug 12, 2026	7.02	7.09	7.02	7.09	7.09	0.85%	3,784
Aug 11, 2026	6.85	7.07	6.85	7.03	7.03	3.84%	5,271
Aug 10, 2026	6.77	6.77	6.75	6.77	6.77	0.30%	700
Aug 7, 2026	6.69	6.75	6.69	6.75	6.75	1.23%	1,799
Aug 6, 2026	6.67	6.67	6.67	6.67	6.67	0.27%	602
Aug 3, 2026	6.65	6.65	6.65	6.65	6.65	-	600
Jul 31, 2026	6.65	6.65	6.65	6.65	6.65	0.30%	299
Jul 29, 2026	6.63	6.63	6.63	6.63	6.63	-	500
Jul 28, 2026	6.63	6.63	6.63	6.63	6.63	0.30%	201
Jul 27, 2026	6.61	6.63	6.58	6.61	6.61	0.15%	14,699
Jul 24, 2026	6.60	6.60	6.60	6.60	6.60	-0.17%	900
Jul 23, 2026	6.60	6.61	6.60	6.61	6.61	0.17%	1,500
Jul 21, 2026	6.60	6.60	6.60	6.60	6.60	0.61%	100
Jul 15, 2026	6.56	6.56	6.55	6.56	6.56	0.15%	8,459
Jul 10, 2026	6.55	6.55	6.55	6.55	6.55	-0.76%	214
Jul 9, 2026	6.55	6.60	6.55	6.60	6.60	0.47%	5,586
Jul 7, 2026	6.60	6.60	6.57	6.57	6.57	-0.47%	300
Jul 2, 2026	6.65	6.70	6.60	6.60	6.60	1.80%	2,100
Jun 30, 2026	6.48	6.48	6.48	6.48	6.48	0.17%	1,000
Jun 29, 2026	6.47	6.47	6.47	6.47	6.47	-1.94%	300
Jun 25, 2026	6.60	6.60	6.60	6.60	6.60	-	3,000
Jun 24, 2026	6.56	6.60	6.56	6.60	6.60	2.96%	7,390
Jun 22, 2026	6.41	6.41	6.41	6.41	6.41	-2.88%	400
Jun 18, 2026	6.56	6.60	6.56	6.60	6.60	3.45%	500
Jun 15, 2026	6.41	6.41	6.41	6.41	6.38	0.16%	1,000
Jun 10, 2026	6.40	6.40	6.40	6.40	6.37	-	11,500
Jun 9, 2026	6.40	6.40	6.40	6.40	6.37	0.79%	26,500
Jun 5, 2026	6.43	6.45	6.35	6.35	6.32	-0.31%	18,600
Jun 4, 2026	6.42	6.47	6.35	6.37	6.34	-4.21%	14,300
May 29, 2026	6.35	6.65	6.35	6.65	6.62	-1.34%	1,600
May 22, 2026	6.46	6.74	6.35	6.74	6.71	-0.15%	1,300
May 19, 2026	6.75	6.75	6.75	6.75	6.72	-	2,000
May 13, 2026	6.75	6.75	6.75	6.75	6.72	-	105
May 8, 2026	6.75	6.75	6.75	6.75	6.72	3.05%	100
May 7, 2026	6.30	6.55	6.30	6.55	6.52	1.71%	950
May 4, 2026	6.35	6.44	6.35	6.44	6.41	2.71%	1,300
May 1, 2026	6.39	6.39	6.27	6.27	6.24	-2.64%	2,000
Apr 30, 2026	6.44	6.44	6.41	6.44	6.41	-	500
Apr 27, 2026	6.27	6.44	6.27	6.44	6.41	1.42%	800
Apr 15, 2026	6.42	6.42	6.17	6.35	6.32	0.79%	1,100
Apr 13, 2026	6.30	6.30	6.30	6.30	6.27	-	1,000
Apr 10, 2026	6.25	6.30	6.16	6.30	6.27	-	10,080
Apr 9, 2026	6.17	6.30	6.16	6.30	6.27	-	4,800
Apr 8, 2026	6.20	6.44	6.16	6.30	6.27	1.26%	9,600
Apr 7, 2026	6.25	6.30	6.16	6.22	6.19	-1.24%	10,903
Apr 6, 2026	6.50	6.50	6.30	6.30	6.27	-3.82%	3,386