The Baraboo Bancorporation, Inc. (BAOB)
OTCMKTS · Delayed Price · Currency is USD
6.67
+0.04 (0.60%)
Jul 31, 2026, 11:26 AM EST
BAOB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | - | - | 201 |
| Jul 29, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | 500 |
| Jul 28, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.30% | 201 |
| Jul 27, 2026 | 6.61 | 6.63 | 6.58 | 6.61 | 6.61 | 0.15% | 14,699 |
| Jul 24, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.17% | 900 |
| Jul 23, 2026 | 6.60 | 6.61 | 6.60 | 6.61 | 6.61 | 0.17% | 1,500 |
| Jul 21, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.61% | 100 |
| Jul 15, 2026 | 6.56 | 6.56 | 6.55 | 6.56 | 6.56 | 0.15% | 8,459 |
| Jul 10, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% | 214 |
| Jul 9, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | 0.47% | 5,586 |
| Jul 7, 2026 | 6.60 | 6.60 | 6.57 | 6.57 | 6.57 | -0.47% | 300 |
| Jul 2, 2026 | 6.65 | 6.70 | 6.60 | 6.60 | 6.60 | 1.80% | 2,100 |
| Jun 30, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.17% | 1,000 |
| Jun 29, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.94% | 300 |
| Jun 25, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 3,000 |
| Jun 24, 2026 | 6.56 | 6.60 | 6.56 | 6.60 | 6.60 | 2.96% | 7,390 |
| Jun 22, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -2.88% | 400 |
| Jun 18, 2026 | 6.56 | 6.60 | 6.56 | 6.60 | 6.60 | 3.45% | 500 |
| Jun 15, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.38 | 0.16% | 1,000 |
| Jun 10, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.37 | - | 11,500 |
| Jun 9, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.37 | 0.79% | 26,500 |
| Jun 5, 2026 | 6.43 | 6.45 | 6.35 | 6.35 | 6.32 | -0.31% | 18,600 |
| Jun 4, 2026 | 6.42 | 6.47 | 6.35 | 6.37 | 6.34 | -4.21% | 14,300 |
| May 29, 2026 | 6.35 | 6.65 | 6.35 | 6.65 | 6.62 | -1.34% | 1,600 |
| May 22, 2026 | 6.46 | 6.74 | 6.35 | 6.74 | 6.71 | -0.15% | 1,300 |
| May 19, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.72 | - | 2,000 |
| May 13, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.72 | - | 105 |
| May 8, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.72 | 3.05% | 100 |
| May 7, 2026 | 6.30 | 6.55 | 6.30 | 6.55 | 6.52 | 1.71% | 950 |
| May 4, 2026 | 6.35 | 6.44 | 6.35 | 6.44 | 6.41 | 2.71% | 1,300 |
| May 1, 2026 | 6.39 | 6.39 | 6.27 | 6.27 | 6.24 | -2.64% | 2,000 |
| Apr 30, 2026 | 6.44 | 6.44 | 6.41 | 6.44 | 6.41 | - | 500 |
| Apr 27, 2026 | 6.27 | 6.44 | 6.27 | 6.44 | 6.41 | 1.42% | 800 |
| Apr 15, 2026 | 6.42 | 6.42 | 6.17 | 6.35 | 6.32 | 0.79% | 1,100 |
| Apr 13, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.27 | - | 1,000 |
| Apr 10, 2026 | 6.25 | 6.30 | 6.16 | 6.30 | 6.27 | - | 10,080 |
| Apr 9, 2026 | 6.17 | 6.30 | 6.16 | 6.30 | 6.27 | - | 4,800 |
| Apr 8, 2026 | 6.20 | 6.44 | 6.16 | 6.30 | 6.27 | 1.26% | 9,600 |
| Apr 7, 2026 | 6.25 | 6.30 | 6.16 | 6.22 | 6.19 | -1.24% | 10,903 |
| Apr 6, 2026 | 6.50 | 6.50 | 6.30 | 6.30 | 6.27 | -3.82% | 3,386 |
| Apr 1, 2026 | 6.37 | 6.55 | 6.15 | 6.55 | 6.52 | -2.96% | 601 |
| Mar 31, 2026 | 6.39 | 6.75 | 6.39 | 6.75 | 6.72 | 5.13% | 2,086 |
| Mar 27, 2026 | 6.40 | 6.42 | 6.40 | 6.42 | 6.39 | -1.38% | 3,000 |
| Mar 25, 2026 | 6.55 | 6.65 | 6.51 | 6.51 | 6.48 | 0.16% | 1,600 |
| Mar 19, 2026 | 6.25 | 6.50 | 6.25 | 6.50 | 6.47 | 0.46% | 6,700 |
| Mar 13, 2026 | 6.50 | 6.60 | 6.50 | 6.50 | 6.44 | -1.22% | 4,302 |
| Mar 12, 2026 | 6.43 | 6.58 | 6.43 | 6.58 | 6.52 | 2.33% | 1,600 |
| Mar 4, 2026 | 6.33 | 6.43 | 6.33 | 6.43 | 6.37 | 1.58% | 624 |
| Feb 24, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.27 | 1.28% | 100 |
| Feb 23, 2026 | 6.24 | 6.25 | 6.24 | 6.25 | 6.19 | 0.16% | 767 |