Baru Gold Corporation (BARUF)
OTCMKTS
· Delayed Price · Currency is USD
0.0545
+0.0017 (3.22%)
Jun 18, 2025, 12:55 PM EDT
Baru Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.22% | 30,000 |
| Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14.78% | 12,000 |
| Jun 16, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -20.00% | 111,024 |
| Jun 13, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -4.17% | 103,062 |
| Jun 12, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 31.58% | 96,357 |
| Jun 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 9, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -0.80% | 77,000 |
| Jun 6, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.48% | 51,597 |
| Jun 5, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 6.89% | 92,000 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 3, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 5.89% | 531,500 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.18% | 1,033,939 |
| May 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 50 |
| May 29, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -4.66% | 151,000 |
| May 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.27% | 21,000 |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 23, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 10.55% | 439,007 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.75% | 234,001 |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.02% | 671,000 |
| May 20, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -8.01% | 66,452 |
| May 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.13% | 50,300 |
| May 15, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 14.82% | 247,000 |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 23.08% | 20,700 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 18,000 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.69% | 2,164 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.49% | 20,000 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.52% | 16,038 |
| May 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 18.66% | 126,000 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.33% | 50,000 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.57% | 140,000 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.14% | 115 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.00% | 170 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.08% | 52,373 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.51% | 830,310 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.91% | 2,000 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.11% | 13,000 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.75% | 5,000 |
| Apr 9, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -9.08% | 63,350 |
| Apr 8, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 19.00% | 152,000 |