BARUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.05	0.05	0.05	0.05	0.05	7.74%	18,800
Sep 21, 2026	0.05	0.05	0.04	0.04	0.04	-4.81%	11,904
Sep 18, 2026	0.05	0.05	0.05	0.05	0.05	-6.40%	1,666
Sep 16, 2026	0.05	0.05	0.05	0.05	0.05	3.31%	50,240
Sep 15, 2026	0.05	0.05	0.05	0.05	0.05	-1.18%	1,421
Sep 14, 2026	0.04	0.06	0.04	0.05	0.05	5.90%	259,550
Sep 11, 2026	0.05	0.05	0.05	0.05	0.05	1.98%	132,123
Sep 8, 2026	0.05	0.05	0.04	0.05	0.05	18.72%	244,929
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	-4.50%	12,338
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	-0.17%	22,500
Sep 1, 2026	0.05	0.05	0.04	0.04	0.04	-8.93%	125,100
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-2.65%	396,007
Aug 28, 2026	0.05	0.05	0.04	0.05	0.05	0.22%	17,300
Aug 27, 2026	0.04	0.05	0.04	0.05	0.05	1.35%	51,200
Aug 25, 2026	0.04	0.05	0.04	0.04	0.04	7.23%	47,580
Aug 24, 2026	0.05	0.05	0.04	0.04	0.04	-9.23%	120,499
Aug 21, 2026	0.05	0.05	0.05	0.05	0.05	5.10%	41,701
Aug 20, 2026	0.05	0.05	0.04	0.04	0.04	-3.97%	38,250
Aug 19, 2026	0.05	0.05	0.05	0.05	0.05	12.97%	29,900
Aug 18, 2026	0.05	0.05	0.04	0.04	0.04	-18.23%	16,662
Aug 17, 2026	0.05	0.06	0.05	0.05	0.05	10.45%	384,555
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	62.25%	518,583
Aug 13, 2026	0.03	0.03	0.03	0.03	0.03	3.26%	688
Aug 12, 2026	0.03	0.03	0.03	0.03	0.03	-4.50%	648
Aug 11, 2026	0.03	0.03	0.03	0.03	0.03	10.56%	30,000
Aug 10, 2026	0.03	0.03	0.03	0.03	0.03	-10.52%	75,000
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	5.25%	1,200
Jul 29, 2026	0.02	0.03	0.02	0.03	0.03	-0.19%	30,000
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	-4.64%	500
Jul 24, 2026	0.02	0.03	0.02	0.03	0.03	-12.50%	90,961
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	27.74%	146,000
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-1.76%	4,288
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-	13,725
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-8.93%	20,447
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	-	385,000
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-1.06%	12,200
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	2.17%	3,000
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	1.76%	37,800
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-1.73%	31,553
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	-9.30%	48,950
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	2.83%	9,000
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	24,000
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	6.27%	4,500
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-7.90%	31,500
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-7.47%	4,270
Jun 25, 2026	0.03	0.04	0.03	0.03	0.03	-11.67%	170,999
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	6.89%	2,573
Jun 18, 2026	0.04	0.04	0.03	0.03	0.03	-3.77%	5,000
Jun 16, 2026	0.04	0.04	0.03	0.04	0.04	11.11%	135,700
Jun 15, 2026	0.04	0.04	0.03	0.03	0.03	-3.23%	75,448