Baru Gold Corporation (BARUF)
OTCMKTS · Delayed Price · Currency is USD
0.03419
0.00 (0.00%)
Jun 11, 2026, 9:30 AM EST
BARUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -4.78% | 22,000 |
| Jun 10, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 12.27% | 2,355 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.84% | 722,151 |
| Jun 5, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -9.58% | 629,630 |
| Jun 4, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 14.16% | 192,520 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31.36% | 55,000 |
| Jun 2, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.98% | 65,200 |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.03% | 8,200 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.04% | 182,749 |
| May 26, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.43% | 300,200 |
| May 22, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.95% | 70,500 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,980 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.80% | 265,426 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.28% | 20,416 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.00% | 200 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.60% | 64,550 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.43% | 285,426 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.24% | 23,722 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.24% | 70,000 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18.28% | 170 |
| May 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.88% | 197,409 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.59% | 36,990 |
| May 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.44% | 360,000 |
| Apr 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.01% | 747,470 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.41% | 668,000 |
| Apr 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.91% | 343,600 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.51% | 96,110 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.07% | 50,000 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 46,052 |
| Apr 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.07% | 54,000 |
| Apr 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.04% | 1,250 |
| Apr 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.11% | 5,000 |
| Apr 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.32% | 33,000 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.54% | 8,500 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.44% | 41,000 |
| Apr 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.61% | 1,500 |
| Apr 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.41% | 7,086 |
| Apr 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.62% | 19,000 |
| Apr 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.05% | 10,351 |
| Apr 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.66% | 4,000 |
| Mar 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.27% | 2,750 |
| Mar 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.44% | 100 |
| Mar 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.42% | 842 |
| Mar 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.06% | 25,000 |
| Mar 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.94% | 28,500 |
| Mar 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.40% | 3,500 |
| Mar 20, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 13.50% | 592,522 |
| Mar 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.02% | 5,000 |
| Mar 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.83% | 39,691 |
| Mar 17, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.41% | 42,000 |