British American Tobacco (Malaysia) Berhad (BATMF)
OTCMKTS · Delayed Price · Currency is USD
1.200
0.00 (0.00%)
At close: Mar 9, 2026
BATMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1.81 | 1.81 | 1.20 | 1.20 | 1.20 | 75.62% | 300 |
| Jan 14, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -57.03% | 127 |
| Nov 25, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 92.15% | 400 |
| Nov 20, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 46.30% | 100 |
| Nov 3, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -54.57% | 412 |
| Oct 14, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -23.15% | 100 |