British American Tobacco (Malaysia) Berhad (BATMF)
OTCMKTS · Delayed Price · Currency is USD
0.6833
-0.9067 (-57.03%)
At close: Jan 14, 2026
BATMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -57.03% | 127 |
| Nov 25, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 92.15% | 400 |
| Nov 20, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 46.30% | 100 |
| Nov 3, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -54.57% | 412 |
| Oct 14, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -23.15% | 100 |
| Sep 15, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 110 |
| Sep 3, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 29.60% | 131 |
| Aug 12, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 8,000 |