British American Tobacco (Malaysia) Berhad (BATMF)
OTCMKTS
· Delayed Price · Currency is USD
1.200
0.00 (0.00%)
At close: Apr 17, 2025
BATMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | 343 |
| Dec 31, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 101 |
| Dec 30, 2024 | 1.29 | 1.29 | 1.18 | 1.18 | 1.18 | -42.72% | 420 |
| Dec 23, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.48% | 100 |
| Dec 2, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | 420 |
| Nov 21, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | 200 |
| Nov 18, 2024 | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | -2.36% | 206 |