British American Tobacco (Malaysia) Berhad (BATMF)
OTCMKTS · Delayed Price · Currency is USD
1.075
0.00 (0.00%)
At close: Sep 21, 2026
BATMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.47% | 400 |
| Aug 24, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 250 |
| Jun 4, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -19.55% | 2,000 |
| Jun 2, 2026 | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -8.28% | 2,000 |
| Apr 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -14.71% | 8,000 |