British American Tobacco (Malaysia) Berhad (BATMF)
OTCMKTS · Delayed Price · Currency is USD
1.070
-0.260 (-19.55%)
At close: Jun 4, 2026
BATMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -19.55% | 2,000 |
| Jun 2, 2026 | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -8.28% | 2,000 |
| Apr 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -14.71% | 8,000 |
| Apr 23, 2026 | 1.40 | 1.70 | 1.40 | 1.70 | 1.70 | 41.67% | 200 |
| Mar 9, 2026 | 1.81 | 1.81 | 1.20 | 1.20 | 1.20 | 75.62% | 300 |