British American Tobacco (Malaysia) Berhad (BATMF)
OTCMKTS · Delayed Price · Currency is USD
1.100
0.00 (0.00%)
At close: Oct 27, 2026
BATMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 23.60% | 200 |
| Oct 13, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -19.09% | 100 |
| Oct 8, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.33% | 200 |
| Sep 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.47% | 400 |
| Aug 24, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 250 |
| Jun 4, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -19.55% | 2,000 |