Atlanta Braves Holdings, Inc. (BATRB)
OTCMKTS
· Delayed Price · Currency is USD
62.50
+11.00 (21.36%)
At close: Jan 27, 2025
Atlanta Braves Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2025 | 52.50 | 62.50 | 52.50 | 62.50 | 62.50 | 21.36% | 308 |
| Jan 8, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 125 |
| Jan 2, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.63% | 478 |
| Dec 20, 2024 | 51.50 | 51.82 | 51.50 | 51.82 | 51.82 | 0.63% | 370 |
| Dec 18, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.58% | 200 |
| Dec 6, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.10% | 114 |
| Oct 25, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.98% | 362 |
| Oct 21, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -3.30% | 209 |
| Oct 3, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.95% | 200 |
| Sep 30, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.85% | 101 |
| Sep 26, 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.19% | 300 |
| Sep 18, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.19% | 100 |
| Sep 17, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.02% | 543 |
| Sep 3, 2024 | 52.76 | 53.70 | 52.76 | 52.76 | 52.76 | 0.02% | 403 |
| Aug 30, 2024 | 59.99 | 59.99 | 52.75 | 52.75 | 52.75 | 6.57% | 200 |
| Aug 26, 2024 | 48.00 | 49.50 | 48.00 | 49.50 | 49.50 | -0.98% | 200 |
| Aug 23, 2024 | 50.00 | 50.00 | 49.99 | 49.99 | 49.99 | 10.48% | 479 |
| Aug 7, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 6.45% | 102 |