Atlanta Braves Holdings, Inc. (BATRB)
OTCMKTS
· Delayed Price · Currency is USD
52.76
+0.01 (0.02%)
At close: Sep 3, 2024
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2024 | 52.76 | 53.70 | 52.76 | 52.76 | 52.76 | 0.02% | 403 |
| Aug 30, 2024 | 59.99 | 59.99 | 52.75 | 52.75 | 52.75 | 6.57% | 200 |
| Aug 26, 2024 | 48.00 | 49.50 | 48.00 | 49.50 | 49.50 | -0.98% | 200 |
| Aug 23, 2024 | 50.00 | 50.00 | 49.99 | 49.99 | 49.99 | 10.48% | 479 |
| Aug 7, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 6.45% | 102 |
| Aug 5, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -14.98% | 377 |
| Jul 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6.38% | 200 |
| May 29, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.61% | 301 |
| May 1, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 3.29% | 100 |
| Apr 25, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -2.63% | 100 |
| Apr 24, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | 123 |
| Apr 15, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -5.00% | 205 |
| Apr 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.50% | 103 |
| Mar 20, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 19.64% | 100 |
| Mar 14, 2024 | 46.50 | 46.50 | 42.00 | 42.00 | 42.00 | -10.64% | 430 |
| Feb 20, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 100 |
| Feb 16, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -6.00% | 100 |
| Jan 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4.17% | 581 |
| Jan 22, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 5.49% | 100 |
| Dec 19, 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -1.09% | 118 |
| Nov 20, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -3.04% | 163 |
| Nov 16, 2023 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 5.42% | 103 |
| Oct 18, 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 196 |