Atlanta Braves Holdings, Inc. (BATRB)
OTCMKTS · Delayed Price · Currency is USD
59.01
+0.89 (1.52%)
At close: May 4, 2026
BATRB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 1.52% | 212 |
| Apr 27, 2026 | 59.00 | 59.00 | 58.12 | 58.12 | 58.12 | -1.48% | 424 |
| Apr 24, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.72% | 270 |
| Apr 20, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | 126 |
| Mar 12, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 148 |
| Mar 11, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.72% | 248 |
| Jan 22, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 5.45% | 185 |
| Jan 21, 2026 | 59.00 | 60.05 | 54.50 | 55.00 | 55.00 | -5.17% | 7,201 |
| Jan 6, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.43% | 115 |
| Dec 31, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.43% | 100 |
| Dec 30, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | 113 |
| Dec 22, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.88% | 133 |
| Dec 17, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.88% | 227 |
| Dec 4, 2025 | 56.99 | 57.00 | 56.99 | 57.00 | 57.00 | 1.79% | 200 |
| Nov 17, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.58% | 118 |
| Nov 13, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 3.45% | 100 |
| Nov 11, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -6.78% | 101 |