Atlanta Braves Holdings, Inc. (BATRB)
OTCMKTS · Delayed Price · Currency is USD
72.00
0.00 (0.00%)
At close: Oct 28, 2026
BATRB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 100 |
| Oct 27, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 7.46% | 200 |
| Oct 16, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 6.77% | 123 |
| Oct 1, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -3.46% | 345 |
| Sep 30, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -19.75% | 906 |
| Sep 28, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 32.37% | 113 |
| Sep 24, 2026 | 68.00 | 68.00 | 61.19 | 61.19 | 61.19 | -25.38% | 404 |
| Sep 22, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 223 |
| Sep 17, 2026 | 74.95 | 82.45 | 74.95 | 82.00 | 82.00 | 15.49% | 802 |
| Aug 4, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43% | 150 |
| Jul 1, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.25% | 109 |
| Jun 18, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 10.42% | 126 |
| Jun 9, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 5.07% | 109 |
| May 4, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 1.52% | 212 |