Battery X Metals Inc. (BATXF)
OTCMKTS · Delayed Price · Currency is USD
0.2055
-0.0191 (-8.49%)
Aug 1, 2025, 4:00 PM EDT

DFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.210.210.210.210.21-8.49%3,820
Jul 31, 20250.220.220.220.220.22--
Jul 30, 20250.220.220.220.220.22--
Jul 29, 20250.220.220.220.220.22--
Jul 28, 20250.220.220.220.220.22-90
Jul 25, 20250.230.230.220.220.22-0.58%1,300
Jul 24, 20250.240.240.230.230.23-2.84%6,000
Jul 23, 20250.230.230.230.230.23-0.58%500
Jul 22, 20250.230.230.230.230.23-30
Jul 21, 20250.240.240.230.230.233.34%2,971
Jul 18, 20250.220.230.220.230.232.19%3,000
Jul 17, 20250.220.220.220.220.223.55%125
Jul 16, 20250.210.210.210.210.211.83%200
Jul 15, 20250.220.220.210.210.21-8.10%5,500
Jul 14, 20250.230.230.230.230.239.46%5,250
Jul 11, 20250.210.210.210.210.21--
Jul 10, 20250.210.210.210.210.21-12.65%250
Jul 9, 20250.240.240.240.240.24--
Jul 8, 20250.240.240.240.240.24--
Jul 7, 20250.240.240.240.240.2423.39%400
Jul 3, 20250.190.190.190.190.19--
Jul 2, 20250.190.190.190.190.19-13.99%1,500
Jul 1, 20250.230.230.230.230.23--
Jun 30, 20250.230.230.230.230.23--
Jun 27, 20250.230.230.230.230.23--
Jun 26, 20250.230.230.230.230.23--
Jun 25, 20250.230.230.230.230.23--
Jun 24, 20250.230.230.230.230.23--
Jun 23, 20250.230.230.230.230.23--
Jun 20, 20250.230.230.230.230.23--
Jun 18, 20250.230.230.230.230.23-1.66%11,000
Jun 17, 20250.230.230.230.230.23-8.40%3,000
Jun 16, 20250.250.250.250.250.25--
Jun 13, 20250.250.250.250.250.25--
Jun 12, 20250.250.250.250.250.25--
Jun 11, 20250.250.250.250.250.25-604
Jun 10, 20250.250.250.250.250.25-7.13%500
Jun 9, 20250.270.270.270.270.27-36
Jun 6, 20250.270.270.270.270.27-20
Jun 5, 20250.270.270.270.270.27--
Jun 4, 20250.260.270.260.270.27-2.36%10,000
Jun 3, 20250.280.280.280.280.28-9.07%11,000
Jun 2, 20250.300.300.300.300.30-33
May 30, 20250.350.350.300.300.304.55%7,330
May 29, 20250.290.290.290.290.290.94%5,000
May 28, 20250.280.290.260.290.2911.68%9,695
May 27, 20250.270.270.260.260.26-2.66%2,215
May 23, 20250.260.260.260.260.26--
May 22, 20250.260.260.260.260.265.71%2,000
May 21, 20250.250.250.250.250.25--