Battery X Metals Inc. (BATXF)
OTCMKTS · Delayed Price · Currency is USD
0.2183
0.00 (0.00%)
Aug 21, 2025, 4:00 PM EDT

Battery X Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.220.220.220.220.22--
Aug 21, 20250.220.220.220.220.22-26
Aug 20, 20250.220.220.220.220.22--
Aug 19, 20250.220.220.220.220.22--
Aug 18, 20250.210.220.210.220.227.87%6,600
Aug 15, 20250.170.230.170.200.20-7.88%35,950
Aug 14, 20250.220.250.220.220.22-2.36%20,222
Aug 13, 20250.210.230.210.230.23-1.10%45,002
Aug 12, 20250.210.240.160.230.2313.75%36,500
Aug 11, 20250.210.210.200.200.20-14.89%7,500
Aug 8, 20250.220.240.220.240.249.40%125,001
Aug 7, 20250.210.210.210.210.21--
Aug 6, 20250.210.210.210.210.212.43%5,000
Aug 5, 20250.220.220.210.210.212.02%310
Aug 4, 20250.210.210.210.210.21--
Aug 1, 20250.210.210.210.210.21-8.49%3,820
Jul 31, 20250.220.220.220.220.22--
Jul 30, 20250.220.220.220.220.22--
Jul 29, 20250.220.220.220.220.22--
Jul 28, 20250.220.220.220.220.22-90
Jul 25, 20250.230.230.220.220.22-0.58%1,300
Jul 24, 20250.240.240.230.230.23-2.84%6,000
Jul 23, 20250.230.230.230.230.23-0.58%500
Jul 22, 20250.230.230.230.230.23-30
Jul 21, 20250.240.240.230.230.233.34%2,971
Jul 18, 20250.220.230.220.230.232.19%3,000
Jul 17, 20250.220.220.220.220.223.55%125
Jul 16, 20250.210.210.210.210.211.83%200
Jul 15, 20250.220.220.210.210.21-8.10%5,500
Jul 14, 20250.230.230.230.230.239.46%5,250
Jul 11, 20250.210.210.210.210.21--
Jul 10, 20250.210.210.210.210.21-12.65%250
Jul 9, 20250.240.240.240.240.24--
Jul 8, 20250.240.240.240.240.24--
Jul 7, 20250.240.240.240.240.2423.39%400
Jul 3, 20250.190.190.190.190.19--
Jul 2, 20250.190.190.190.190.19-13.99%1,500
Jul 1, 20250.230.230.230.230.23--
Jun 30, 20250.230.230.230.230.23--
Jun 27, 20250.230.230.230.230.23--
Jun 26, 20250.230.230.230.230.23--
Jun 25, 20250.230.230.230.230.23--
Jun 24, 20250.230.230.230.230.23--
Jun 23, 20250.230.230.230.230.23--
Jun 20, 20250.230.230.230.230.23--
Jun 18, 20250.230.230.230.230.23-1.66%11,000
Jun 17, 20250.230.230.230.230.23-8.40%3,000
Jun 16, 20250.250.250.250.250.25--
Jun 13, 20250.250.250.250.250.25--
Jun 12, 20250.250.250.250.250.25--