Battery X Metals Inc. (BATXF)
OTCMKTS
· Delayed Price · Currency is USD
0.2088
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT
Battery X Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jul 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -12.65% | 250 |
| Jul 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jul 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jul 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 23.39% | 400 |
| Jul 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jul 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -13.99% | 1,500 |
| Jul 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jun 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jun 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jun 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jun 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jun 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jun 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jun 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jun 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.66% | 11,000 |
| Jun 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.40% | 3,000 |
| Jun 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 604 |
| Jun 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.13% | 500 |
| Jun 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 36 |
| Jun 6, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 20 |
| Jun 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jun 4, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -2.36% | 10,000 |
| Jun 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -9.07% | 11,000 |
| Jun 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 33 |
| May 30, 2025 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | 4.55% | 7,330 |
| May 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.94% | 5,000 |
| May 28, 2025 | 0.28 | 0.29 | 0.26 | 0.29 | 0.29 | 11.68% | 9,695 |
| May 27, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.66% | 2,215 |
| May 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| May 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 5.71% | 2,000 |
| May 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1 |
| May 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -11.90% | 1,575 |
| May 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 12, 2025 | 0.35 | 0.35 | 0.28 | 0.28 | 0.28 | 13.52% | 45,801 |
| May 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -15.25% | 3,030 |
| May 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.35% | 100 |
| May 6, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 78.57% | 100 |
| May 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| May 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.26% | 1,250 |
| May 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |