Battery X Metals Inc. (BATXF)
OTCMKTS · Delayed Price · Currency is USD
1.840
-0.460 (-20.00%)
At close: Apr 2, 2026
BATXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 2.16 | 2.16 | 1.84 | 1.84 | 1.84 | -20.00% | 16,600 |
| Apr 1, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 72.93% | 5,400 |
| Mar 20, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -12.38% | 100 |
| Mar 11, 2026 | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | -13.26% | 300 |
| Mar 4, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.57% | 500 |
| Mar 2, 2026 | 1.69 | 1.74 | 1.69 | 1.74 | 1.74 | 10.83% | 1,200 |
| Feb 11, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -16.93% | 1,000 |
| Feb 4, 2026 | 2.00 | 2.00 | 1.88 | 1.89 | 1.89 | -26.26% | 500 |
| Feb 3, 2026 | 2.55 | 2.56 | 2.52 | 2.56 | 2.56 | -6.12% | 1,000 |
| Jan 30, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -19.71% | 110 |
| Jan 29, 2026 | 3.57 | 3.57 | 3.40 | 3.40 | 3.40 | -6.59% | 402 |
| Jan 28, 2026 | 3.65 | 3.66 | 3.64 | 3.64 | 3.64 | -6.19% | 2,000 |
| Jan 27, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 2.11% | 100 |
| Jan 20, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 7.04% | 3,001 |
| Jan 16, 2026 | 3.50 | 3.55 | 3.50 | 3.55 | 3.55 | 10.94% | 1,200 |
| Jan 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.90% | 100 |
| Jan 14, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.91% | 357 |
| Jan 12, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 200 |
| Jan 7, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -3.09% | 100 |
| Jan 6, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 8.36% | 100 |
| Jan 5, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 23.05% | 502 |
| Dec 31, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -4.22% | 200 |
| Dec 30, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -6.04% | 378 |
| Dec 22, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 5.88% | 1,700 |
| Dec 17, 2025 | 2.56 | 2.57 | 2.55 | 2.55 | 2.55 | 32.12% | 1,100 |
| Dec 16, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -16.81% | 300 |
| Dec 15, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 201 |
| Dec 12, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -1.28% | 400 |
| Nov 11, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -29.32% | 138 |
| Oct 29, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 18.33% | 156 |
| Oct 27, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 5.01% | 43 |
| Oct 24, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.07% | 43 |
| Oct 20, 2025 | 2.64 | 2.67 | 2.64 | 2.67 | 2.67 | -14.46% | 466 |
| Oct 13, 2025 | 2.72 | 3.13 | 2.72 | 3.13 | 3.13 | 24.24% | 138 |
| Oct 10, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 8.35% | 76 |
| Oct 9, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -49.74% | 75 |
| Oct 8, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 73.81% | 50 |
| Oct 7, 2025 | 2.63 | 2.66 | 2.63 | 2.66 | 2.66 | 14.47% | 93 |
| Oct 6, 2025 | 2.62 | 2.62 | 2.32 | 2.32 | 2.32 | 30.01% | 30 |