Battery X Metals Inc. (BATXF)
OTCMKTS · Delayed Price · Currency is USD
1.940
+0.050 (2.65%)
At close: Aug 7, 2026
BATXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1.97 | 1.97 | 1.93 | 1.94 | 1.94 | 2.65% | 1,675 |
| Aug 5, 2026 | 2.07 | 2.07 | 1.88 | 1.89 | 1.89 | -7.80% | 5,941 |
| Aug 4, 2026 | 1.89 | 2.05 | 1.89 | 2.05 | 2.05 | -2.38% | 900 |
| Aug 3, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.86% | 101 |
| Jul 29, 2026 | 2.20 | 2.20 | 2.12 | 2.12 | 2.12 | 5.39% | 2,202 |
| Jul 28, 2026 | 2.02 | 2.02 | 2.01 | 2.01 | 2.01 | 2.55% | 1,010 |
| Jul 27, 2026 | 2.08 | 2.08 | 1.96 | 1.96 | 1.96 | 0.51% | 6,214 |
| Jul 24, 2026 | 2.06 | 2.06 | 1.95 | 1.95 | 1.95 | -5.34% | 2,204 |
| Jul 23, 2026 | 2.00 | 2.06 | 2.00 | 2.06 | 2.06 | 1.98% | 500 |
| Jul 22, 2026 | 2.05 | 2.05 | 1.95 | 2.02 | 2.02 | - | 5,854 |
| Jul 21, 2026 | 2.08 | 2.08 | 1.97 | 2.02 | 2.02 | -2.42% | 8,716 |
| Jul 20, 2026 | 2.12 | 2.12 | 2.07 | 2.07 | 2.07 | 0.49% | 2,900 |
| Jul 17, 2026 | 1.93 | 2.06 | 1.92 | 2.06 | 2.06 | 6.74% | 3,430 |
| Jul 16, 2026 | 2.00 | 2.00 | 1.92 | 1.93 | 1.93 | 0.52% | 6,455 |
| Jul 15, 2026 | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | 0.63% | 916 |
| Jul 14, 2026 | 1.79 | 1.92 | 1.77 | 1.91 | 1.91 | 6.00% | 4,800 |
| Jul 13, 2026 | 1.56 | 1.82 | 1.56 | 1.80 | 1.80 | 16.88% | 12,602 |
| Jul 10, 2026 | 1.54 | 1.60 | 1.54 | 1.54 | 1.54 | 1.99% | 1,500 |
| Jul 9, 2026 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | 9.26% | 2,100 |
| Jul 8, 2026 | 1.46 | 1.46 | 1.38 | 1.38 | 1.38 | -0.83% | 2,666 |
| Jul 7, 2026 | 1.47 | 1.47 | 1.39 | 1.39 | 1.39 | -4.62% | 413 |
| Jul 6, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | 3.62% | 1,675 |
| Jul 2, 2026 | 1.53 | 1.53 | 1.41 | 1.41 | 1.41 | -5.69% | 1,990 |
| Jul 1, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | 0.34% | 950 |
| Jun 30, 2026 | 1.54 | 1.54 | 1.47 | 1.49 | 1.49 | -10.16% | 4,324 |
| Jun 29, 2026 | 1.44 | 1.66 | 1.44 | 1.66 | 1.66 | 7.69% | 8,270 |
| Jun 26, 2026 | 1.49 | 1.54 | 1.49 | 1.54 | 1.54 | -2.53% | 4,808 |
| Jun 25, 2026 | 1.44 | 1.58 | 1.34 | 1.58 | 1.58 | 2.60% | 9,343 |
| Jun 24, 2026 | 1.35 | 1.54 | 1.35 | 1.54 | 1.54 | -2.53% | 5,631 |
| Jun 23, 2026 | 1.58 | 1.61 | 1.57 | 1.58 | 1.58 | -3.66% | 18,737 |
| Jun 22, 2026 | 1.57 | 1.79 | 1.57 | 1.64 | 1.64 | -7.87% | 13,180 |
| Jun 18, 2026 | 1.89 | 1.89 | 1.78 | 1.78 | 1.78 | -4.30% | 3,930 |
| Jun 17, 2026 | 1.05 | 2.00 | 1.05 | 1.86 | 1.86 | -3.12% | 4,787 |
| Jun 16, 2026 | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | 3.78% | 1,650 |
| Jun 15, 2026 | 2.05 | 2.05 | 1.85 | 1.85 | 1.85 | -10.83% | 62,186 |
| Jun 12, 2026 | 2.05 | 2.10 | 2.05 | 2.08 | 2.07 | 3.12% | 1,777 |
| Jun 11, 2026 | 1.99 | 2.01 | 1.99 | 2.01 | 2.01 | -0.89% | 4,875 |
| Jun 10, 2026 | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | 1.40% | 669 |
| Jun 9, 2026 | 2.10 | 2.10 | 1.88 | 2.00 | 2.00 | -4.44% | 13,658 |
| Jun 8, 2026 | 2.12 | 2.12 | 2.08 | 2.10 | 2.10 | -0.43% | 2,048 |
| Jun 5, 2026 | 1.88 | 2.10 | 1.88 | 2.10 | 2.10 | -0.28% | 3,733 |
| Jun 4, 2026 | 1.88 | 2.11 | 1.88 | 2.11 | 2.11 | -0.25% | 16,052 |
| Jun 3, 2026 | 1.88 | 2.12 | 1.88 | 2.12 | 2.12 | 1.11% | 1,047 |
| Jun 2, 2026 | 2.05 | 2.10 | 2.05 | 2.09 | 2.09 | 1.80% | 4,915 |
| Jun 1, 2026 | 2.13 | 2.14 | 2.00 | 2.06 | 2.06 | -3.52% | 12,864 |
| May 29, 2026 | 2.11 | 2.15 | 2.11 | 2.13 | 2.13 | 0.57% | 12,398 |
| May 28, 2026 | 1.96 | 2.13 | 1.90 | 2.12 | 2.12 | 9.37% | 30,802 |
| May 27, 2026 | 1.98 | 1.98 | 1.90 | 1.94 | 1.94 | -0.59% | 5,597 |
| May 26, 2026 | 1.87 | 1.99 | 1.87 | 1.95 | 1.95 | -3.43% | 14,876 |
| May 22, 2026 | 1.91 | 2.05 | 1.91 | 2.02 | 2.02 | -1.60% | 9,221 |