BATXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	2.10	2.10	1.88	2.00	2.00	-4.44%	13,658
Jun 8, 2026	2.12	2.12	2.08	2.10	2.10	-0.43%	2,048
Jun 5, 2026	1.88	2.10	1.88	2.10	2.10	-0.28%	3,733
Jun 4, 2026	1.88	2.11	1.88	2.11	2.11	-0.25%	16,052
Jun 3, 2026	1.88	2.12	1.88	2.12	2.12	1.11%	1,047
Jun 2, 2026	2.05	2.10	2.05	2.09	2.09	1.80%	4,915
Jun 1, 2026	2.13	2.14	2.00	2.06	2.06	-3.52%	12,864
May 29, 2026	2.11	2.15	2.11	2.13	2.13	0.57%	12,398
May 28, 2026	1.96	2.13	1.90	2.12	2.12	9.37%	30,802
May 27, 2026	1.98	1.98	1.90	1.94	1.94	-0.59%	5,597
May 26, 2026	1.87	1.99	1.87	1.95	1.95	-3.43%	14,876
May 22, 2026	1.91	2.05	1.91	2.02	2.02	-1.60%	9,221
May 21, 2026	2.05	2.10	2.02	2.05	2.05	-1.91%	10,674
May 20, 2026	2.10	2.30	1.95	2.09	2.09	-	13,396
May 19, 2026	2.25	2.25	1.98	2.09	2.09	-9.13%	17,296
May 18, 2026	2.33	2.45	2.30	2.30	2.30	-4.56%	7,834
May 15, 2026	2.42	2.54	2.34	2.41	2.41	-0.42%	7,785
May 14, 2026	2.64	2.64	2.41	2.42	2.42	-1.22%	12,142
May 13, 2026	3.03	3.03	2.42	2.45	2.45	0.20%	7,032
May 12, 2026	2.60	2.79	2.40	2.45	2.45	-5.96%	22,127
May 11, 2026	2.81	2.81	2.60	2.60	2.60	-8.45%	14,318
May 8, 2026	2.86	2.86	2.84	2.84	2.84	0.35%	3,400
May 7, 2026	2.83	2.93	2.83	2.83	2.83	2.17%	35,827
May 6, 2026	2.90	2.90	2.67	2.77	2.77	-3.65%	29,072
May 5, 2026	2.91	2.97	2.85	2.88	2.88	-2.04%	16,474
May 4, 2026	2.95	3.45	2.90	2.94	2.94	-0.51%	11,691
May 1, 2026	3.14	3.14	2.85	2.95	2.95	-2.32%	13,907
Apr 30, 2026	3.00	3.20	2.90	3.02	3.02	2.69%	27,206
Apr 29, 2026	2.60	2.96	2.60	2.94	2.94	10.36%	49,592
Apr 28, 2026	2.30	2.73	2.30	2.67	2.67	2.50%	21,000
Apr 27, 2026	2.69	2.74	2.58	2.60	2.60	-1.89%	3,924
Apr 24, 2026	2.27	2.65	2.22	2.65	2.65	8.61%	18,331
Apr 23, 2026	2.26	2.55	2.12	2.44	2.44	7.96%	13,781
Apr 22, 2026	2.55	2.55	2.13	2.26	2.26	-2.16%	26,375
Apr 21, 2026	2.00	2.64	2.00	2.31	2.31	15.50%	24,329
Apr 20, 2026	2.25	2.25	1.67	2.00	2.00	-21.88%	20,273
Apr 17, 2026	2.65	2.80	2.49	2.56	2.56	-	15,882
Apr 16, 2026	2.71	2.73	2.56	2.56	2.56	-6.23%	12,852
Apr 15, 2026	3.80	3.80	2.67	2.73	2.73	-0.44%	34,059
Apr 14, 2026	2.52	2.74	2.44	2.74	2.74	23.18%	26,948
Apr 13, 2026	2.31	2.33	2.16	2.23	2.23	-3.22%	5,682
Apr 10, 2026	1.98	2.30	1.98	2.30	2.30	12.20%	61,923
Apr 9, 2026	2.18	2.18	2.05	2.05	2.05	-1.68%	1,513
Apr 8, 2026	2.20	2.29	2.02	2.09	2.09	13.32%	2,120
Apr 2, 2026	2.16	2.16	1.84	1.84	1.84	-20.00%	16,600
Apr 1, 2026	2.30	2.30	2.30	2.30	2.30	72.93%	5,400
Mar 20, 2026	1.33	1.33	1.33	1.33	1.33	-12.38%	100
Mar 11, 2026	1.57	1.57	1.52	1.52	1.52	-13.26%	300
Mar 4, 2026	1.75	1.75	1.75	1.75	1.75	0.57%	500
Mar 2, 2026	1.69	1.74	1.69	1.74	1.74	10.83%	1,200