Blue Star Gold Corp. (BAUFF)
OTCMKTS · Delayed Price · Currency is USD
0.2158
0.00 (0.00%)
At close: Feb 9, 2026
Blue Star Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.31% | 40,100 |
| Feb 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 12.05% | 100 |
| Feb 5, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 14.52% | 55,600 |
| Feb 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.35% | 14,180 |
| Feb 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.52% | 500 |
| Feb 2, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -19.91% | 34,000 |
| Jan 29, 2026 | 0.22 | 0.22 | 0.18 | 0.22 | 0.22 | -1.21% | 123,870 |
| Jan 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.50% | 11,000 |
| Jan 27, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 2.36% | 19,200 |
| Jan 26, 2026 | 0.20 | 0.23 | 0.20 | 0.22 | 0.22 | -2.48% | 427,208 |
| Jan 23, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.91% | 5,400 |
| Jan 22, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -0.90% | 29,470 |
| Jan 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.26% | 2,902 |
| Jan 20, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 4.88% | 102,701 |
| Jan 16, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.49% | 57,002 |
| Jan 15, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | -0.49% | 152,108 |
| Jan 14, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 15.80% | 109,500 |
| Jan 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.22% | 1,000 |
| Jan 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.23% | 30,000 |
| Jan 9, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 2.53% | 102,000 |
| Jan 8, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -2.12% | 306,006 |
| Jan 7, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 11.78% | 80,312 |
| Jan 6, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -10.17% | 108,654 |
| Jan 5, 2026 | 0.13 | 0.17 | 0.13 | 0.17 | 0.17 | 20.79% | 283,502 |
| Dec 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 26.70% | 1,000 |
| Dec 30, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -29.62% | 14,508 |
| Dec 26, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.29% | 4,505 |
| Dec 24, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -10.32% | 20,500 |
| Dec 22, 2025 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 4.63% | 127,000 |
| Dec 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.19% | 1,000 |
| Dec 18, 2025 | 0.14 | 0.16 | 0.13 | 0.16 | 0.16 | 6.80% | 260,150 |
| Dec 17, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -15.84% | 8,000 |
| Dec 16, 2025 | 0.16 | 0.18 | 0.14 | 0.18 | 0.18 | 26.51% | 95,312 |
| Dec 15, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.07% | 124,001 |
| Dec 12, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -5.35% | 254,000 |
| Dec 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.14% | 1,000 |
| Dec 10, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.66% | 70,000 |
| Dec 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.11% | 50,001 |
| Dec 8, 2025 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | -13.57% | 50,030 |
| Dec 1, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 1.07% | 11,975 |
| Nov 26, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 21.53% | 126,191 |
| Nov 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.93% | 20,000 |
| Nov 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.98% | 1,500 |
| Nov 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.88% | 200 |
| Nov 10, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 11.68% | 2,500 |
| Nov 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.98% | 9,000 |
| Nov 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -12.08% | 1,550 |
| Oct 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.47% | 34,154 |
| Oct 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.04% | 500 |
| Oct 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.34% | 1,500 |