Skip to main content
logo
Blue Star Gold Corp. (BAUFF)
OTCMKTS · Delayed Price · Currency is USD
0.1079
-0.0022 (-2.02%)
At close: Jul 11, 2025

Blue Star Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20250.100.100.090.100.10-3.99%55,707
Jul 15, 20250.110.110.100.100.10-4.73%35,437
Jul 11, 20250.110.110.110.110.11-2.00%5,900
Jul 10, 20250.110.110.100.110.114.76%3,708
Jul 9, 20250.110.110.110.110.11-15,501
Jul 8, 20250.110.110.110.110.112.54%6,599
Jul 7, 20250.120.120.100.100.10-6.82%5,464
Jul 3, 20250.110.110.110.110.1112.47%12,000
Jul 2, 20250.090.100.090.100.1017.41%35,000
Jun 26, 20250.080.090.080.080.085.18%101,700
Jun 25, 20250.080.080.080.080.080.38%2,000
Jun 18, 20250.080.080.080.080.08-4.94%49,000
Jun 17, 20250.080.080.080.080.082.85%13,500
Jun 16, 20250.080.080.070.080.087.74%134,033
Jun 13, 20250.070.070.060.070.073.03%139,000
Jun 12, 20250.070.070.070.070.073.12%11,400
Jun 11, 20250.070.070.070.070.070.71%65,000
Jun 10, 20250.070.070.070.070.074.48%1,100
Jun 9, 20250.070.070.070.070.076.35%7,920
Jun 5, 20250.060.060.050.060.068.43%170,000
Jun 4, 20250.060.060.050.060.06-1.19%82,770
Jun 3, 20250.060.060.060.060.06-0.68%1,000
Jun 2, 20250.050.060.050.060.06-2.31%10,500
May 30, 20250.060.060.060.060.06-3.81%3,000
May 29, 20250.060.060.060.060.060.16%22,325
May 28, 20250.060.060.050.060.06-10.14%103,000
May 22, 20250.070.070.060.070.070.86%30,309
May 15, 20250.060.070.060.070.07-3.48%20,001
May 12, 20250.060.070.060.070.0714.13%177,666
May 7, 20250.060.060.060.060.06-41,000
May 6, 20250.060.060.060.060.060.32%30,000
May 5, 20250.060.070.060.060.06-1.41%578,700
May 2, 20250.060.060.060.060.06-12.38%102,100
Apr 29, 20250.070.070.070.070.073.41%129,000
Apr 25, 20250.070.070.070.070.07-2.23%200
Apr 21, 20250.070.070.070.070.072.28%6,700
Apr 16, 20250.070.070.070.070.07-100
Apr 14, 20250.060.070.060.070.07-2.36%60,900
Apr 11, 20250.070.070.070.070.072.42%127,349
Apr 10, 20250.070.070.070.070.07-7.50%8,500
Apr 9, 20250.080.080.080.080.0818.75%100
Apr 7, 20250.070.070.060.060.06-9.86%32,000
Apr 3, 20250.080.080.070.070.07-8.74%168,000
Mar 31, 20250.080.080.080.080.08-5.70%10,000
Mar 27, 20250.080.080.080.080.0813.79%12,000
Mar 26, 20250.080.080.070.070.07-21.45%55,001
Mar 25, 20250.090.090.090.090.090.11%10,500
Mar 24, 20250.090.090.090.090.097.84%87,000
Mar 21, 20250.090.090.090.090.09-2.84%52,000
Mar 20, 20250.080.090.080.090.09-3.30%78,612