Blue Star Gold Corp. (BAUFF)
OTCMKTS · Delayed Price · Currency is USD
0.1485
0.00 (0.00%)
At close: Aug 7, 2026
BAUFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.57% | 20,000 |
| Aug 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.38% | 30,000 |
| Aug 4, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -10.38% | 43,000 |
| Jul 30, 2026 | 0.14 | 0.17 | 0.12 | 0.17 | 0.17 | 10.06% | 136,300 |
| Jul 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.49% | 1,000 |
| Jul 27, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 11.79% | 5,454 |
| Jul 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10,200 |
| Jul 23, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 5.47% | 10,000 |
| Jul 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -7.38% | 30,100 |
| Jul 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.70% | 100 |
| Jul 17, 2026 | 0.16 | 0.16 | 0.13 | 0.15 | 0.15 | -6.77% | 13,500 |
| Jul 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.39% | 100 |
| Jul 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.41% | 170 |
| Jul 9, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -13.89% | 128,000 |
| Jul 7, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 12.64% | 1,500 |
| Jul 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.85% | 1,600 |
| Jul 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.87% | 1,000 |
| Jun 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.83% | 1,000 |
| Jun 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.52% | 100 |
| Jun 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.59% | 5,100 |
| Jun 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.57% | 5,000 |
| Jun 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.00% | 20,000 |
| Jun 15, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -2.56% | 31,606 |
| Jun 12, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 0.74% | 62,400 |
| Jun 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.88% | 12,400 |
| Jun 10, 2026 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | 0.57% | 80,400 |
| Jun 8, 2026 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | -0.56% | 268,100 |
| Jun 4, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -11.11% | 28,300 |
| Jun 3, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | -13.42% | 1,500 |
| May 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 11.47% | 204 |
| May 21, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.70% | 1,200 |
| May 20, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 12.52% | 3,000 |
| May 19, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -7.61% | 21,500 |
| May 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -12.65% | 200 |
| May 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.11% | 100 |
| May 11, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 2.21% | 36,100 |
| May 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -9.50% | 2,000 |
| May 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 7.82% | 1,000 |
| May 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.65% | 100 |
| Apr 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.16% | 1,000 |
| Apr 29, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 1.63% | 5,000 |
| Apr 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.84% | 5,000 |
| Apr 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.17% | 4,000 |
| Apr 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.54% | 1,050 |
| Apr 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 54,000 |
| Apr 20, 2026 | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | 14.59% | 217,700 |
| Apr 16, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -2.95% | 275 |
| Apr 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -7.82% | 1,000 |
| Apr 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.47% | 1,500 |
| Apr 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.17% | 4,800 |