BAWAG Group AG (BAWAY)
OTCMKTS · Delayed Price · Currency is USD
39.51
0.00 (0.00%)
At close: Feb 5, 2026
BAWAG Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 3.78% | 200 |
| Dec 24, 2025 | 38.07 | 39.73 | 38.07 | 38.07 | 38.07 | 4.13% | 300 |
| Dec 19, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 2.50% | 120 |
| Dec 18, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 2.00% | 1,900 |
| Dec 4, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 2.51% | 200 |