BAWAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	35.86	36.69	35.86	36.11	36.11	0.29%	6,925
Mar 26, 2026	39.32	39.59	36.00	36.00	36.00	-3.36%	3,267
Mar 25, 2026	37.09	39.27	37.04	37.25	37.25	0.73%	13,506
Mar 24, 2026	38.99	39.27	36.46	36.98	36.98	-6.59%	362,082
Mar 23, 2026	38.41	42.23	37.20	39.59	39.59	7.17%	806,260
Mar 20, 2026	36.76	42.48	36.40	36.94	36.94	6.03%	982,637
Mar 12, 2026	34.84	34.84	34.84	34.84	34.84	-0.44%	100
Mar 9, 2026	35.00	35.00	35.00	35.00	35.00	-2.30%	277
Mar 6, 2026	35.82	35.82	35.82	35.82	35.82	-8.51%	381
Feb 27, 2026	39.15	39.15	39.15	39.15	39.15	-0.91%	255
Feb 5, 2026	39.51	39.51	39.51	39.51	39.51	3.78%	200
Dec 24, 2025	38.07	39.73	38.07	38.07	38.07	4.13%	300
Dec 19, 2025	36.56	36.56	36.56	36.56	36.56	2.50%	120
Dec 18, 2025	35.67	35.67	35.67	35.67	35.67	2.00%	1,900
Dec 4, 2025	34.97	34.97	34.97	34.97	34.97	2.51%	200