BAWAG Group AG (BAWAY)
OTCMKTS
· Delayed Price · Currency is USD
27.87
0.00 (0.00%)
May 20, 2025, 4:00 PM EDT
BAWAG Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | - | - |
| May 20, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | - | - |
| May 19, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | - | - |
| May 16, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | - | - |
| May 15, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | - | - |
| May 14, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | - | - |
| May 13, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | - | - |
| May 12, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | - | - |
| May 9, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | - | - |
| May 8, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 9.08% | 100 |
| May 7, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - | - |
| May 6, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - | - |
| May 5, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - | - |
| May 2, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - | - |
| May 1, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - | 50 |
| Apr 30, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - | - |
| Apr 29, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - | - |
| Apr 28, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - | - |
| Apr 25, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - | - |
| Apr 24, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - | - |
| Apr 23, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - | - |
| Apr 22, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.39% | 100 |
| Apr 21, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Apr 17, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 8.20% | 174 |
| Apr 16, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - | - |
| Apr 15, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - | - |
| Apr 14, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - | - |
| Apr 11, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - | - |
| Apr 10, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 2.37% | 207 |
| Apr 9, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -2.49% | 100 |
| Apr 8, 2025 | 23.32 | 23.34 | 23.32 | 23.33 | 21.89 | -0.60% | 300 |
| Apr 7, 2025 | 23.48 | 23.48 | 23.47 | 23.47 | 22.03 | -6.72% | 1,300 |
| Apr 4, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 23.61 | - | 5 |
| Apr 3, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 23.61 | - | - |
| Apr 2, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 23.61 | - | - |
| Apr 1, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 23.61 | - | - |
| Mar 31, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 23.61 | 0.04% | 3,703 |
| Mar 28, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 23.60 | -6.99% | 108 |
| Mar 27, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 25.38 | - | 3,600 |
| Mar 26, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 25.38 | 0.07% | 3,703 |
| Mar 25, 2025 | 27.72 | 27.72 | 27.02 | 27.02 | 25.36 | 2.43% | 200 |
| Mar 24, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 24.76 | - | - |
| Mar 21, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 24.76 | - | - |
| Mar 20, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 24.76 | - | - |
| Mar 19, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 24.76 | - | - |
| Mar 18, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 24.76 | - | - |
| Mar 17, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 24.76 | - | - |
| Mar 14, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 24.76 | - | - |