BAWAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	51.81	52.12	51.81	52.12	52.12	-0.99%	2,248
Aug 7, 2026	51.65	52.80	51.65	52.64	52.64	1.82%	2,912
Aug 6, 2026	52.34	52.64	51.70	51.70	51.70	-0.90%	3,787
Aug 5, 2026	52.08	52.51	51.44	52.17	52.17	0.56%	3,384
Aug 4, 2026	52.64	52.64	50.45	51.88	51.88	-2.20%	3,141
Aug 3, 2026	50.13	53.05	50.09	53.05	53.05	4.32%	5,657
Jul 31, 2026	50.87	51.79	49.98	50.85	50.85	2.01%	78,964
Jul 30, 2026	51.10	51.10	49.43	49.85	49.85	3.55%	54,710
Jul 29, 2026	50.06	50.06	47.60	48.14	48.14	-0.05%	7,770
Jul 28, 2026	48.75	48.75	48.16	48.17	48.17	-0.11%	3,019
Jul 27, 2026	48.91	49.25	47.60	48.22	48.22	0.06%	3,715
Jul 24, 2026	48.97	50.49	48.19	48.19	48.19	0.10%	2,962
Jul 23, 2026	49.09	49.50	48.00	48.14	48.14	-1.91%	3,927
Jul 22, 2026	49.02	49.19	49.02	49.08	49.08	-3.86%	2,313
Jul 21, 2026	51.78	51.78	49.86	51.05	51.05	2.88%	4,292
Jul 20, 2026	50.34	50.48	49.62	49.62	49.62	-0.51%	2,115
Jul 17, 2026	49.08	49.87	49.08	49.87	49.87	1.12%	5,556
Jul 16, 2026	49.00	50.41	49.00	49.32	49.32	-0.39%	2,564
Jul 15, 2026	50.13	50.87	48.95	49.51	49.51	0.23%	7,052
Jul 14, 2026	50.05	52.52	49.40	49.40	49.40	0.91%	2,399
Jul 13, 2026	48.86	51.44	48.86	48.95	48.95	-1.75%	5,901
Jul 10, 2026	51.73	51.73	49.65	49.82	49.82	-2.62%	5,527
Jul 9, 2026	52.87	52.87	50.41	51.16	51.16	0.81%	2,699
Jul 8, 2026	52.54	52.54	50.07	50.75	50.75	-4.10%	6,167
Jul 7, 2026	51.46	53.09	51.46	52.92	52.92	2.80%	4,118
Jul 6, 2026	51.17	52.00	51.17	51.48	51.48	3.15%	5,613
Jul 2, 2026	53.76	53.76	49.91	49.91	49.91	-2.24%	2,884
Jul 1, 2026	50.62	51.06	50.42	51.06	51.06	2.54%	2,712
Jun 30, 2026	48.99	49.99	48.86	49.79	49.79	0.04%	3,429
Jun 29, 2026	49.74	50.00	48.07	49.77	49.77	2.22%	3,356
Jun 26, 2026	49.35	50.90	48.69	48.69	48.69	-0.63%	3,791
Jun 25, 2026	49.18	50.00	48.62	49.00	49.00	-	2,758
Jun 24, 2026	47.43	49.50	47.43	49.00	49.00	0.47%	10,752
Jun 23, 2026	51.08	51.08	48.03	48.77	48.77	1.63%	10,480
Jun 22, 2026	49.81	49.81	47.99	47.99	47.99	-4.02%	2,234
Jun 18, 2026	49.45	50.41	48.94	50.00	50.00	-0.22%	5,671
Jun 17, 2026	49.51	50.11	48.79	50.11	50.11	2.08%	14,568
Jun 16, 2026	48.58	49.09	47.95	49.09	49.09	3.05%	4,590
Jun 15, 2026	49.00	49.00	47.04	47.64	47.64	1.12%	3,701
Jun 12, 2026	47.22	48.16	47.11	47.11	47.11	1.43%	5,638
Jun 11, 2026	45.69	46.45	45.11	46.45	46.45	4.37%	214,245
Jun 10, 2026	45.00	45.20	44.50	44.50	44.50	0.50%	5,498
Jun 9, 2026	44.49	45.00	44.03	44.28	44.28	1.86%	5,381
Jun 8, 2026	44.72	44.72	42.55	43.47	43.47	-0.26%	6,876
Jun 5, 2026	44.12	44.18	43.59	43.59	43.59	-4.63%	4,036
Jun 4, 2026	43.94	45.85	43.94	45.70	45.70	2.91%	9,403
Jun 3, 2026	43.76	44.48	42.75	44.41	44.41	1.27%	5,398
Jun 2, 2026	43.52	44.33	43.52	43.85	43.85	-0.23%	7,945
Jun 1, 2026	43.21	45.81	43.21	43.95	43.95	-3.41%	5,401
May 29, 2026	45.17	46.69	44.70	45.50	45.50	0.82%	4,395