BAWAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	47.98	47.98	47.71	47.71	47.71	5.24%	7,630
Nov 6, 2026	45.58	45.96	45.08	45.33	45.33	-1.46%	3,502
Nov 5, 2026	47.40	48.84	45.45	46.00	46.00	-2.90%	7,104
Nov 4, 2026	47.67	49.84	47.38	47.38	47.38	6.14%	3,395
Nov 3, 2026	44.60	44.63	43.69	44.63	44.63	1.59%	4,195
Nov 2, 2026	44.34	44.62	43.88	43.94	43.94	-5.52%	12,268
Oct 30, 2026	45.43	46.50	44.67	46.50	46.50	4.92%	3,605
Oct 29, 2026	45.03	45.56	44.32	44.32	44.32	-1.18%	12,834
Oct 28, 2026	45.30	45.30	44.85	44.85	44.85	-1.12%	4,639
Oct 27, 2026	45.15	46.39	43.93	45.36	45.36	6.26%	12,244
Oct 26, 2026	42.67	44.28	42.15	42.69	42.69	-2.49%	22,217
Oct 23, 2026	43.54	45.65	42.21	43.78	43.78	2.64%	6,783
Oct 22, 2026	44.09	44.09	42.65	42.65	42.65	-5.89%	7,998
Oct 21, 2026	45.12	45.32	45.06	45.32	45.32	-1.74%	4,092
Oct 20, 2026	46.93	46.93	44.55	46.12	46.12	1.04%	3,083
Oct 19, 2026	45.68	46.05	45.38	45.65	45.65	-0.72%	8,843
Oct 16, 2026	46.89	46.89	45.98	45.98	45.98	-0.52%	2,804
Oct 15, 2026	46.23	46.74	45.47	46.22	46.22	-5.13%	9,270
Oct 14, 2026	48.80	49.10	46.50	48.72	48.72	2.27%	3,695
Oct 13, 2026	48.71	48.71	47.64	47.64	47.64	2.87%	2,795
Oct 12, 2026	46.19	46.87	46.07	46.31	46.31	0.30%	7,099
Oct 9, 2026	46.57	48.29	46.13	46.17	46.17	-1.83%	6,814
Oct 8, 2026	46.88	48.28	46.88	47.03	47.03	0.30%	3,434
Oct 7, 2026	47.40	49.22	46.51	46.89	46.89	-7.57%	41,289
Oct 6, 2026	50.50	50.73	48.99	50.73	50.73	4.59%	2,616
Oct 5, 2026	48.51	49.89	48.46	48.50	48.50	-2.83%	8,038
Oct 2, 2026	50.46	50.46	48.28	49.91	49.91	-0.43%	2,847
Oct 1, 2026	50.24	51.11	48.55	50.13	50.13	-4.50%	5,778
Sep 30, 2026	51.80	53.06	50.13	52.49	52.49	0.49%	2,501
Sep 29, 2026	50.53	53.37	50.53	52.23	52.23	-3.28%	5,317
Sep 28, 2026	52.98	54.49	51.98	54.00	54.00	3.17%	2,612
Sep 25, 2026	51.72	52.34	51.67	52.34	52.34	3.31%	2,315
Sep 24, 2026	50.62	51.33	49.80	50.67	50.67	0.17%	6,627
Sep 23, 2026	51.57	52.10	49.14	50.58	50.58	-4.13%	2,776
Sep 22, 2026	53.82	53.82	51.18	52.76	52.76	2.00%	1,395
Sep 21, 2026	51.70	51.74	51.45	51.73	51.73	4.35%	2,728
Sep 18, 2026	50.51	50.51	49.57	49.57	49.57	-3.88%	2,434
Sep 17, 2026	51.21	52.30	51.11	51.57	51.57	2.35%	3,758
Sep 16, 2026	51.50	51.50	50.39	50.39	50.39	0.07%	2,468
Sep 15, 2026	50.47	50.60	50.35	50.35	50.35	-2.42%	2,427
Sep 14, 2026	51.58	52.42	51.58	51.60	51.60	-0.36%	2,626
Sep 11, 2026	52.00	52.00	51.24	51.79	51.79	1.00%	2,584
Sep 10, 2026	51.86	52.42	51.27	51.27	51.27	-0.06%	2,961
Sep 9, 2026	51.89	53.14	50.98	51.30	51.30	-1.57%	2,679
Sep 8, 2026	51.76	52.32	51.72	52.12	52.12	2.00%	3,723
Sep 4, 2026	52.10	52.10	51.10	51.10	51.10	-0.97%	1,926
Sep 3, 2026	51.77	52.19	51.58	51.60	51.60	-0.95%	2,784
Sep 2, 2026	51.33	52.51	50.89	52.10	52.10	3.24%	3,632
Sep 1, 2026	51.25	51.30	50.46	50.46	50.46	-3.19%	4,832
Aug 31, 2026	52.62	52.72	52.12	52.12	52.12	0.24%	2,969