BAWAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	49.35	50.90	48.69	48.69	48.69	-0.63%	3,791
Jun 25, 2026	49.18	50.00	48.62	49.00	49.00	-	2,758
Jun 24, 2026	47.43	49.50	47.43	49.00	49.00	0.47%	10,752
Jun 23, 2026	51.08	51.08	48.03	48.77	48.77	1.63%	10,480
Jun 22, 2026	49.81	49.81	47.99	47.99	47.99	-4.02%	2,234
Jun 18, 2026	49.45	50.41	48.94	50.00	50.00	-0.22%	5,671
Jun 17, 2026	49.51	50.11	48.79	50.11	50.11	2.08%	14,568
Jun 16, 2026	48.58	49.09	47.95	49.09	49.09	3.05%	4,590
Jun 15, 2026	49.00	49.00	47.04	47.64	47.64	1.12%	3,701
Jun 12, 2026	47.22	48.16	47.11	47.11	47.11	1.43%	5,638
Jun 11, 2026	45.69	46.45	45.11	46.45	46.45	4.37%	214,245
Jun 10, 2026	45.00	45.20	44.50	44.50	44.50	0.50%	5,498
Jun 9, 2026	44.49	45.00	44.03	44.28	44.28	1.86%	5,381
Jun 8, 2026	44.72	44.72	42.55	43.47	43.47	-0.26%	6,876
Jun 5, 2026	44.12	44.18	43.59	43.59	43.59	-4.63%	4,036
Jun 4, 2026	43.94	45.85	43.94	45.70	45.70	2.91%	9,403
Jun 3, 2026	43.76	44.48	42.75	44.41	44.41	1.27%	5,398
Jun 2, 2026	43.52	44.33	43.52	43.85	43.85	-0.23%	7,945
Jun 1, 2026	43.21	45.81	43.21	43.95	43.95	-3.41%	5,401
May 29, 2026	45.17	46.69	44.70	45.50	45.50	0.82%	4,395
May 28, 2026	44.44	45.85	44.17	45.13	45.13	-0.81%	6,428
May 27, 2026	45.80	47.23	44.44	45.50	45.50	0.91%	6,633
May 26, 2026	45.80	46.00	44.77	45.09	45.09	1.53%	2,778
May 22, 2026	44.15	44.51	43.88	44.41	44.41	1.89%	26,017
May 21, 2026	45.21	45.21	43.23	43.59	43.59	0.55%	7,207
May 20, 2026	43.17	44.25	42.73	43.35	43.35	-2.18%	3,575
May 19, 2026	43.68	44.69	42.50	44.32	44.32	-0.41%	4,742
May 18, 2026	43.87	44.50	42.47	44.50	44.50	3.01%	8,061
May 15, 2026	42.63	44.50	42.50	43.20	43.20	1.08%	6,550
May 14, 2026	43.43	44.67	42.74	42.74	42.74	-2.97%	6,387
May 13, 2026	42.10	44.53	42.10	44.05	44.05	1.85%	4,395
May 12, 2026	45.10	45.10	42.88	43.25	43.25	-1.97%	3,743
May 11, 2026	44.76	45.48	44.00	44.12	44.12	0.77%	49,328
May 8, 2026	44.94	44.94	42.53	43.79	43.79	-0.74%	55,843
May 7, 2026	45.97	45.97	43.72	44.11	44.11	-3.41%	3,502
May 6, 2026	46.80	46.80	44.58	45.67	45.67	4.13%	3,386
May 5, 2026	42.54	43.88	42.26	43.86	43.86	4.14%	4,104
May 4, 2026	43.06	43.06	42.11	42.11	42.11	-4.14%	17,653
May 1, 2026	41.79	45.19	41.48	43.93	43.93	2.40%	4,641
Apr 30, 2026	43.95	43.95	42.71	42.90	42.90	-1.72%	297,038
Apr 29, 2026	42.98	43.80	42.11	43.65	43.65	0.34%	367,349
Apr 28, 2026	43.75	43.75	42.32	43.50	43.50	-3.33%	5,914
Apr 27, 2026	43.86	45.00	43.21	45.00	45.00	6.43%	5,042
Apr 24, 2026	44.50	44.87	43.12	43.79	42.28	-3.13%	6,195
Apr 23, 2026	45.35	45.76	44.67	45.20	43.64	0.44%	6,060
Apr 22, 2026	44.21	46.00	44.21	45.00	43.45	0.33%	4,352
Apr 21, 2026	46.54	46.54	44.84	44.85	43.31	2.63%	18,016
Apr 20, 2026	44.82	46.33	42.68	43.70	42.20	-4.90%	5,499
Apr 17, 2026	46.20	46.55	45.68	45.95	44.37	2.34%	4,812
Apr 16, 2026	45.80	46.50	44.90	44.90	43.35	-3.54%	95,951