Bayer Aktiengesellschaft (BAYZF)
OTCMKTS · Delayed Price · Currency is USD
31.00
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT

Bayer Aktiengesellschaft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202531.0031.0031.0031.0031.00-11
Jul 31, 202531.3531.3531.0031.0031.00-4.23%1,303
Jul 30, 202532.4232.4232.3732.3732.37-1.90%1,154
Jul 29, 202533.2433.2433.0033.0033.00-1.76%1,291
Jul 28, 202533.6233.6233.5933.5933.59-2.18%377
Jul 25, 202534.3034.3434.0334.3434.340.19%987
Jul 24, 202534.4934.6834.2734.2734.271.41%1,499
Jul 23, 202533.0533.8033.0533.8033.804.76%2,952
Jul 22, 202532.2632.2632.2632.2632.26-1
Jul 21, 202532.2132.2932.2132.2632.260.19%880
Jul 18, 202532.2732.2732.2032.2032.201.55%201,048
Jul 17, 202531.7131.7131.7131.7131.71-230
Jul 16, 202531.7131.7131.7131.7131.71-1,425
Jul 15, 202532.1232.1231.5531.7131.71-1.31%3,460
Jul 14, 202531.9332.1331.9332.1332.130.46%550
Jul 11, 202531.9831.9831.9831.9831.98-1.20%1,991
Jul 10, 202532.0932.3732.0932.3732.371.05%5,505
Jul 9, 202532.0432.0432.0432.0432.040.93%3,740
Jul 8, 202531.1931.7431.1931.7431.743.73%281
Jul 7, 202530.6030.6030.6030.6030.60-1.03%238
Jul 3, 202530.9230.9230.9230.9230.92-0.90%302
Jul 2, 202531.1631.4631.0131.2031.200.13%8,180
Jul 1, 202531.0031.1631.0031.1631.163.53%450
Jun 30, 202531.4931.4930.0030.1030.10-1.79%2,169
Jun 27, 202530.6530.6530.6530.6530.65-195
Jun 26, 202530.6530.6530.6530.6530.65-25
Jun 25, 202530.6530.6530.6530.6530.650.72%368
Jun 24, 202530.5230.5230.4330.4330.43-1.84%568
Jun 23, 202530.1531.0030.1531.0031.00-1.08%899
Jun 20, 202531.3431.3431.3431.3431.34-1,762
Jun 18, 202531.2031.3431.2031.3431.340.93%1,086
Jun 17, 202531.6931.6931.0531.0531.05-2.45%1,716
Jun 16, 202531.7831.9331.6031.8331.830.52%22,233
Jun 13, 202531.2031.7531.2031.6731.67-1.83%8,215
Jun 12, 202532.0432.2632.0232.2632.261.48%925
Jun 11, 202531.5431.9331.5431.7931.794.69%1,368
Jun 10, 202530.2030.5030.2030.3630.360.07%553
Jun 9, 202530.3430.3430.3430.3430.34-80
Jun 6, 202530.3430.3430.3430.3430.340.53%5,049
Jun 5, 202530.0130.2030.0130.1830.184.37%7,251
Jun 4, 202528.9228.9228.9228.9228.922.21%375
Jun 3, 202528.4528.4528.2928.2928.29-1.77%444
Jun 2, 202528.5128.8028.5128.8028.802.38%792
May 30, 202527.8728.1327.8728.1328.13-0.21%1,935
May 29, 202528.2228.2228.1128.1928.190.39%520
May 28, 202528.0828.0828.0828.0828.082.11%5,500
May 27, 202527.5027.5027.5027.5027.50-6
May 23, 202527.5027.5627.5027.5027.501.33%9,928
May 22, 202527.1427.1427.1427.1427.141.72%110
May 21, 202526.6926.6926.6826.6826.682.15%390