BAYZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	50.04	50.04	49.70	49.70	49.70	-0.56%	900
Oct 15, 2026	49.98	49.98	49.98	49.98	49.98	1.95%	10,466
Oct 13, 2026	49.59	49.59	49.03	49.03	49.03	0.37%	1,431
Oct 12, 2026	48.91	48.91	48.85	48.85	48.85	-0.44%	951
Oct 9, 2026	49.06	49.06	49.06	49.06	49.06	2.21%	791
Oct 8, 2026	48.00	48.00	48.00	48.00	48.00	-5.01%	241
Oct 6, 2026	50.03	50.53	49.82	50.53	50.53	2.11%	1,516
Oct 5, 2026	50.07	50.07	49.42	49.49	49.49	-6.25%	1,905
Oct 2, 2026	52.79	52.79	52.79	52.79	52.79	5.52%	212
Oct 1, 2026	51.28	51.28	50.03	50.03	50.03	-9.33%	1,150
Sep 30, 2026	55.18	55.18	55.18	55.18	55.18	-0.31%	602
Sep 29, 2026	55.35	55.35	55.35	55.35	55.35	-3.90%	1,204
Sep 28, 2026	57.60	57.60	57.60	57.60	57.60	1.64%	973
Sep 25, 2026	56.94	56.94	56.66	56.67	56.67	0.71%	2,616
Sep 24, 2026	56.08	56.27	56.08	56.27	56.27	-0.88%	2,402
Sep 23, 2026	56.77	56.77	56.77	56.77	56.77	0.28%	863
Sep 22, 2026	56.57	56.61	56.53	56.61	56.61	0.85%	2,141
Sep 21, 2026	56.13	56.13	56.13	56.13	56.13	2.06%	89,752
Sep 18, 2026	55.00	55.00	55.00	55.00	55.00	-2.45%	1,026
Sep 16, 2026	56.38	56.38	56.38	56.38	56.38	-1.83%	1,213
Sep 14, 2026	56.87	57.44	56.87	57.44	57.44	1.66%	717
Sep 4, 2026	56.50	56.50	56.50	56.50	56.50	-0.13%	164
Sep 1, 2026	56.57	56.57	56.57	56.57	56.57	0.41%	230
Aug 27, 2026	56.63	56.63	56.34	56.34	56.34	-1.76%	385
Aug 26, 2026	57.35	57.35	57.35	57.35	57.35	-	500
Aug 25, 2026	56.60	57.35	56.60	57.35	57.35	2.09%	866
Aug 24, 2026	56.18	56.18	56.18	56.18	56.18	0.40%	320
Aug 21, 2026	55.95	55.95	55.95	55.95	55.95	-0.85%	278
Aug 20, 2026	56.43	56.43	56.43	56.43	56.43	3.33%	1,807
Aug 13, 2026	54.86	54.86	54.61	54.61	54.61	-2.41%	860
Aug 12, 2026	56.03	56.03	55.96	55.96	55.96	-1.62%	1,574
Aug 11, 2026	56.78	56.88	56.23	56.88	56.88	-0.01%	20,771
Aug 6, 2026	57.37	57.37	56.89	56.89	56.89	-0.24%	43,054
Aug 5, 2026	57.57	57.57	57.03	57.03	57.03	2.45%	1,249
Aug 4, 2026	56.42	56.42	55.66	55.66	55.66	2.81%	8,812
Aug 3, 2026	54.14	54.14	54.14	54.14	54.14	-1.99%	252
Jul 31, 2026	56.05	56.05	55.11	55.24	55.24	-0.96%	14,439
Jul 30, 2026	55.78	55.78	55.78	55.78	55.78	3.79%	50,618
Jul 29, 2026	53.69	53.74	53.69	53.74	53.74	1.78%	5,610
Jul 23, 2026	52.50	52.80	52.50	52.80	52.80	-3.93%	25,441
Jul 15, 2026	54.60	54.96	54.60	54.96	54.96	-1.86%	1,363
Jul 14, 2026	56.50	56.50	56.00	56.00	56.00	-0.65%	1,188
Jul 13, 2026	56.37	56.37	56.37	56.37	56.37	-0.94%	3,653
Jul 10, 2026	57.07	57.07	56.90	56.90	56.90	-1.56%	509
Jul 9, 2026	57.80	57.80	57.80	57.80	57.80	1.59%	7,648
Jul 8, 2026	56.90	56.90	56.90	56.90	56.90	-2.83%	1,155
Jul 6, 2026	60.33	60.33	57.55	58.55	58.55	-2.42%	1,156
Jul 2, 2026	59.86	61.38	59.86	60.00	60.00	8.62%	10,117
Jul 1, 2026	55.00	55.24	55.00	55.24	55.24	0.44%	1,469
Jun 30, 2026	54.29	55.00	54.00	55.00	55.00	5.07%	45,638