BAYZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	60.52	60.52	60.52	60.52	60.52	-2.94%	508
Nov 5, 2026	62.73	63.33	61.29	62.35	62.35	3.19%	76,939
Nov 4, 2026	60.50	61.00	60.42	60.42	60.42	3.11%	1,896
Nov 3, 2026	60.00	60.37	57.70	58.60	58.60	5.09%	11,168
Oct 30, 2026	55.32	55.76	55.32	55.76	55.76	6.57%	568
Oct 29, 2026	52.32	52.32	52.32	52.32	52.32	1.91%	170
Oct 28, 2026	50.75	51.34	50.75	51.34	51.34	1.55%	1,007
Oct 27, 2026	50.56	50.56	50.56	50.56	50.56	-0.74%	751
Oct 26, 2026	50.93	50.93	50.93	50.93	50.93	3.14%	978
Oct 20, 2026	49.38	49.38	49.38	49.38	49.38	1.19%	1,528
Oct 19, 2026	48.85	48.85	48.80	48.80	48.80	-1.81%	245
Oct 16, 2026	50.04	50.04	49.70	49.70	49.70	-0.56%	873
Oct 15, 2026	49.98	49.98	49.98	49.98	49.98	1.95%	10,466
Oct 13, 2026	49.59	49.59	49.03	49.03	49.03	0.37%	1,431
Oct 12, 2026	48.91	48.91	48.85	48.85	48.85	-0.44%	951
Oct 9, 2026	49.06	49.06	49.06	49.06	49.06	2.21%	791
Oct 8, 2026	48.00	48.00	48.00	48.00	48.00	-5.01%	241
Oct 6, 2026	50.03	50.53	49.82	50.53	50.53	2.11%	1,516
Oct 5, 2026	50.07	50.07	49.42	49.49	49.49	-6.25%	1,905
Oct 2, 2026	52.79	52.79	52.79	52.79	52.79	5.52%	212
Oct 1, 2026	51.28	51.28	50.03	50.03	50.03	-9.33%	1,150
Sep 30, 2026	55.18	55.18	55.18	55.18	55.18	-0.31%	602
Sep 29, 2026	55.35	55.35	55.35	55.35	55.35	-3.90%	1,204
Sep 28, 2026	57.60	57.60	57.60	57.60	57.60	1.64%	973
Sep 25, 2026	56.94	56.94	56.66	56.67	56.67	0.71%	2,616
Sep 24, 2026	56.08	56.27	56.08	56.27	56.27	-0.88%	2,402
Sep 23, 2026	56.77	56.77	56.77	56.77	56.77	0.28%	863
Sep 22, 2026	56.57	56.61	56.53	56.61	56.61	0.85%	2,141
Sep 21, 2026	56.13	56.13	56.13	56.13	56.13	2.06%	89,752
Sep 18, 2026	55.00	55.00	55.00	55.00	55.00	-2.45%	1,026
Sep 16, 2026	56.38	56.38	56.38	56.38	56.38	-1.83%	1,213
Sep 14, 2026	56.87	57.44	56.87	57.44	57.44	1.66%	717
Sep 4, 2026	56.50	56.50	56.50	56.50	56.50	-0.13%	164
Sep 1, 2026	56.57	56.57	56.57	56.57	56.57	0.41%	230
Aug 27, 2026	56.63	56.63	56.34	56.34	56.34	-1.76%	385
Aug 26, 2026	57.35	57.35	57.35	57.35	57.35	-	500
Aug 25, 2026	56.60	57.35	56.60	57.35	57.35	2.09%	866
Aug 24, 2026	56.18	56.18	56.18	56.18	56.18	0.40%	320
Aug 21, 2026	55.95	55.95	55.95	55.95	55.95	-0.85%	278
Aug 20, 2026	56.43	56.43	56.43	56.43	56.43	3.33%	1,807
Aug 13, 2026	54.86	54.86	54.61	54.61	54.61	-2.41%	860
Aug 12, 2026	56.03	56.03	55.96	55.96	55.96	-1.62%	1,574
Aug 11, 2026	56.78	56.88	56.23	56.88	56.88	-0.01%	20,771
Aug 6, 2026	57.37	57.37	56.89	56.89	56.89	-0.24%	43,054
Aug 5, 2026	57.57	57.57	57.03	57.03	57.03	2.45%	1,249
Aug 4, 2026	56.42	56.42	55.66	55.66	55.66	2.81%	8,812
Aug 3, 2026	54.14	54.14	54.14	54.14	54.14	-1.99%	252
Jul 31, 2026	56.05	56.05	55.11	55.24	55.24	-0.96%	14,439
Jul 30, 2026	55.78	55.78	55.78	55.78	55.78	3.79%	50,618
Jul 29, 2026	53.69	53.74	53.69	53.74	53.74	1.78%	5,610