BAYZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	48.14	48.91	48.14	48.91	48.91	2.28%	1,621
Apr 16, 2026	48.01	48.01	47.82	47.82	47.82	1.18%	2,738
Apr 13, 2026	47.26	47.26	47.26	47.26	47.26	-	547
Apr 10, 2026	47.26	47.26	47.26	47.26	47.26	-0.40%	201
Apr 8, 2026	47.29	47.47	46.05	47.45	47.45	3.72%	2,684
Apr 2, 2026	45.65	45.75	44.87	45.75	45.75	-1.97%	1,414
Apr 1, 2026	46.67	46.67	46.67	46.67	46.67	1.79%	10,008
Mar 31, 2026	45.85	45.85	45.85	45.85	45.85	5.09%	100
Mar 27, 2026	43.63	43.63	43.63	43.63	43.63	1.24%	104
Mar 24, 2026	43.57	43.69	43.09	43.09	43.09	-5.19%	1,092
Mar 23, 2026	45.16	45.46	45.16	45.46	45.46	2.41%	3,635
Mar 20, 2026	44.39	44.39	44.39	44.39	44.39	-4.28%	420
Mar 17, 2026	46.35	46.37	46.12	46.37	46.37	0.19%	2,372
Mar 16, 2026	46.21	46.32	46.21	46.28	46.28	5.19%	1,112
Mar 13, 2026	44.17	44.17	44.00	44.00	44.00	-2.62%	1,187
Mar 12, 2026	45.19	45.19	45.19	45.19	45.19	-0.69%	236
Mar 11, 2026	45.50	45.50	45.50	45.50	45.50	-1.17%	533
Mar 10, 2026	46.32	46.66	46.04	46.04	46.04	4.92%	725
Mar 9, 2026	42.98	43.88	42.56	43.88	43.88	4.13%	1,673
Mar 6, 2026	42.00	42.53	42.00	42.14	42.14	-3.94%	686
Mar 5, 2026	44.47	44.47	43.81	43.87	43.87	-0.07%	2,585
Mar 4, 2026	42.30	43.90	41.31	43.90	43.90	0.23%	3,154
Mar 3, 2026	45.00	45.03	43.80	43.80	43.80	-7.81%	10,854
Mar 2, 2026	47.43	47.51	47.43	47.51	47.51	-3.63%	1,887
Feb 27, 2026	49.00	49.63	49.00	49.30	49.30	-1.53%	1,087
Feb 25, 2026	50.06	50.06	50.06	50.06	50.06	-0.31%	2,390
Feb 24, 2026	50.22	50.22	50.22	50.22	50.22	-1.53%	572
Feb 23, 2026	51.00	51.00	51.00	51.00	51.00	-0.12%	167
Feb 20, 2026	51.84	51.84	51.06	51.06	51.06	-5.23%	389
Feb 19, 2026	53.88	53.88	53.88	53.88	53.88	0.36%	561
Feb 18, 2026	53.15	53.80	53.15	53.68	53.68	-7.69%	3,707
Feb 17, 2026	55.73	58.33	55.73	58.15	58.15	6.31%	9,685
Feb 13, 2026	54.70	54.70	54.70	54.70	54.70	0.05%	207
Feb 12, 2026	54.67	54.67	54.67	54.67	54.67	-0.25%	126
Feb 11, 2026	54.81	54.81	54.81	54.81	54.81	-0.08%	695
Feb 10, 2026	54.31	54.85	54.31	54.85	54.85	-0.27%	14,072
Feb 9, 2026	54.38	55.11	54.38	55.00	55.00	1.49%	45,642
Feb 6, 2026	53.80	54.19	53.80	54.19	54.19	0.56%	292
Feb 5, 2026	53.89	53.89	53.89	53.89	53.89	1.05%	162
Feb 4, 2026	53.33	53.33	53.33	53.33	53.33	0.47%	471
Feb 3, 2026	53.33	53.33	53.08	53.08	53.08	-0.36%	309
Feb 2, 2026	52.67	53.27	52.67	53.27	53.27	1.42%	1,202
Jan 30, 2026	52.55	53.00	52.53	52.53	52.53	-1.03%	1,763
Jan 29, 2026	52.85	53.07	52.85	53.07	53.07	-3.16%	1,966
Jan 28, 2026	54.55	54.80	54.14	54.80	54.80	-0.13%	2,945
Jan 26, 2026	53.96	54.99	53.78	54.87	54.87	3.74%	62,068
Jan 23, 2026	52.46	52.89	52.40	52.89	52.89	2.47%	931
Jan 22, 2026	52.04	52.04	51.62	51.62	51.62	1.29%	1,574
Jan 21, 2026	49.58	51.00	49.58	50.96	50.96	1.00%	4,090
Jan 20, 2026	50.09	50.64	49.39	50.45	50.45	-2.88%	2,427