BAYZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	42.56	42.56	41.70	41.70	41.70	-2.98%	762
May 28, 2026	44.03	44.03	42.98	42.98	42.98	-4.50%	1,146
May 21, 2026	44.87	45.01	44.86	45.01	45.01	-0.89%	643
May 20, 2026	45.41	45.41	45.41	45.41	45.41	3.68%	289
May 15, 2026	43.80	43.80	43.80	43.80	43.80	-1.44%	119
May 13, 2026	44.70	44.70	44.44	44.44	44.44	-1.51%	387
May 12, 2026	45.15	45.15	45.12	45.12	45.12	0.74%	392
May 5, 2026	44.79	44.79	44.79	44.79	44.79	0.84%	675
May 1, 2026	44.58	44.58	44.42	44.42	44.42	-0.18%	713
Apr 30, 2026	44.50	44.50	44.50	44.50	44.50	5.63%	3,926
Apr 29, 2026	41.73	42.15	41.73	42.13	42.13	-2.71%	2,640
Apr 28, 2026	44.00	44.11	43.00	43.30	43.30	-4.21%	16,041
Apr 27, 2026	45.21	45.21	45.21	45.21	45.21	-3.96%	530
Apr 22, 2026	47.33	47.62	47.20	47.20	47.07	0.39%	1,526
Apr 21, 2026	47.01	47.01	47.01	47.01	46.89	-2.18%	175
Apr 20, 2026	48.06	48.06	48.06	48.06	47.93	-1.74%	150
Apr 17, 2026	48.14	48.91	48.14	48.91	48.78	2.28%	1,621
Apr 16, 2026	48.01	48.01	47.82	47.82	47.69	1.18%	2,738
Apr 13, 2026	47.26	47.26	47.26	47.26	47.13	-	547
Apr 10, 2026	47.26	47.26	47.26	47.26	47.13	-0.40%	201
Apr 8, 2026	47.29	47.47	46.05	47.45	47.32	3.72%	2,684
Apr 2, 2026	45.65	45.75	44.87	45.75	45.63	-1.97%	1,414
Apr 1, 2026	46.67	46.67	46.67	46.67	46.54	1.79%	10,008
Mar 31, 2026	45.85	45.85	45.85	45.85	45.72	5.09%	100
Mar 27, 2026	43.63	43.63	43.63	43.63	43.51	1.24%	104
Mar 24, 2026	43.57	43.69	43.09	43.09	42.98	-5.19%	1,092
Mar 23, 2026	45.16	45.46	45.16	45.46	45.33	2.41%	3,635
Mar 20, 2026	44.39	44.39	44.39	44.39	44.26	-4.28%	420
Mar 17, 2026	46.35	46.37	46.12	46.37	46.24	0.19%	2,372
Mar 16, 2026	46.21	46.32	46.21	46.28	46.16	5.19%	1,112
Mar 13, 2026	44.17	44.17	44.00	44.00	43.88	-2.62%	1,187
Mar 12, 2026	45.19	45.19	45.19	45.19	45.06	-0.69%	236
Mar 11, 2026	45.50	45.50	45.50	45.50	45.38	-1.17%	533
Mar 10, 2026	46.32	46.66	46.04	46.04	45.91	4.92%	725
Mar 9, 2026	42.98	43.88	42.56	43.88	43.76	4.13%	1,673
Mar 6, 2026	42.00	42.53	42.00	42.14	42.03	-3.94%	686
Mar 5, 2026	44.47	44.47	43.81	43.87	43.75	-0.07%	2,585
Mar 4, 2026	42.30	43.90	41.31	43.90	43.78	0.23%	3,154
Mar 3, 2026	45.00	45.03	43.80	43.80	43.68	-7.81%	10,854
Mar 2, 2026	47.43	47.51	47.43	47.51	47.38	-3.63%	1,887
Feb 27, 2026	49.00	49.63	49.00	49.30	49.17	-1.53%	1,087
Feb 25, 2026	50.06	50.06	50.06	50.06	49.93	-0.31%	2,390
Feb 24, 2026	50.22	50.22	50.22	50.22	50.08	-1.53%	572
Feb 23, 2026	51.00	51.00	51.00	51.00	50.86	-0.12%	167
Feb 20, 2026	51.84	51.84	51.06	51.06	50.92	-5.23%	389
Feb 19, 2026	53.88	53.88	53.88	53.88	53.73	0.36%	561
Feb 18, 2026	53.15	53.80	53.15	53.68	53.53	-7.69%	3,707
Feb 17, 2026	55.73	58.33	55.73	58.15	57.99	6.31%	9,685
Feb 13, 2026	54.70	54.70	54.70	54.70	54.55	0.05%	207
Feb 12, 2026	54.67	54.67	54.67	54.67	54.52	-0.25%	126