BAYZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	53.69	53.74	53.69	53.74	53.74	1.78%	5,610
Jul 23, 2026	52.50	52.80	52.50	52.80	52.80	-3.93%	25,441
Jul 15, 2026	54.60	54.96	54.60	54.96	54.96	-1.86%	1,363
Jul 14, 2026	56.50	56.50	56.00	56.00	56.00	-0.65%	1,188
Jul 13, 2026	56.37	56.37	56.37	56.37	56.37	-0.94%	3,653
Jul 10, 2026	57.07	57.07	56.90	56.90	56.90	-1.56%	509
Jul 9, 2026	57.80	57.80	57.80	57.80	57.80	1.59%	7,648
Jul 8, 2026	56.90	56.90	56.90	56.90	56.90	-2.83%	1,155
Jul 6, 2026	60.33	60.33	57.55	58.55	58.55	-2.42%	1,156
Jul 2, 2026	59.86	61.38	59.86	60.00	60.00	8.62%	10,117
Jul 1, 2026	55.00	55.24	55.00	55.24	55.24	0.44%	1,469
Jun 30, 2026	54.29	55.00	54.00	55.00	55.00	5.07%	45,638
Jun 29, 2026	53.14	53.14	51.39	52.34	52.34	-1.24%	2,524
Jun 26, 2026	52.50	53.18	52.50	53.00	53.00	-1.58%	9,168
Jun 25, 2026	45.47	54.00	45.47	53.85	53.85	22.19%	9,396
Jun 23, 2026	44.24	44.24	44.07	44.07	44.07	2.11%	1,255
Jun 22, 2026	42.88	43.16	42.88	43.16	43.16	-2.60%	1,341
Jun 17, 2026	42.90	44.31	42.90	44.31	44.31	7.60%	1,664
Jun 16, 2026	41.18	41.18	41.18	41.18	41.18	-0.51%	1,086
Jun 15, 2026	41.60	41.89	41.39	41.39	41.39	-1.08%	1,490
Jun 12, 2026	41.66	41.84	41.66	41.84	41.84	1.16%	3,019
Jun 11, 2026	41.36	41.36	41.36	41.36	41.36	0.22%	509
Jun 9, 2026	40.82	41.27	40.82	41.27	41.27	-1.64%	717
Jun 8, 2026	41.03	41.96	41.00	41.96	41.96	1.11%	855
Jun 5, 2026	41.50	41.52	41.50	41.50	41.50	3.65%	2,600
Jun 3, 2026	40.04	40.04	40.04	40.04	40.04	2.82%	221
Jun 2, 2026	39.28	39.61	38.94	38.94	38.94	-6.12%	3,216
Jun 1, 2026	41.22	41.48	40.61	41.48	41.48	-0.53%	6,757
May 29, 2026	42.56	42.56	41.70	41.70	41.70	-2.98%	762
May 28, 2026	44.03	44.03	42.98	42.98	42.98	-4.50%	1,146
May 21, 2026	44.87	45.01	44.86	45.01	45.01	-0.89%	643
May 20, 2026	45.41	45.41	45.41	45.41	45.41	3.68%	289
May 15, 2026	43.80	43.80	43.80	43.80	43.80	-1.44%	119
May 13, 2026	44.70	44.70	44.44	44.44	44.44	-1.51%	387
May 12, 2026	45.15	45.15	45.12	45.12	45.12	0.74%	392
May 5, 2026	44.79	44.79	44.79	44.79	44.79	0.84%	675
May 1, 2026	44.58	44.58	44.42	44.42	44.42	-0.18%	713
Apr 30, 2026	44.50	44.50	44.50	44.50	44.50	5.63%	3,926
Apr 29, 2026	41.73	42.15	41.73	42.13	42.13	-2.71%	2,640
Apr 28, 2026	44.00	44.11	43.00	43.30	43.30	-4.21%	16,041
Apr 27, 2026	45.21	45.21	45.21	45.21	45.21	-3.96%	530
Apr 22, 2026	47.33	47.62	47.20	47.20	47.07	0.39%	1,526
Apr 21, 2026	47.01	47.01	47.01	47.01	46.89	-2.18%	175
Apr 20, 2026	48.06	48.06	48.06	48.06	47.93	-1.74%	150
Apr 17, 2026	48.14	48.91	48.14	48.91	48.78	2.28%	1,621
Apr 16, 2026	48.01	48.01	47.82	47.82	47.69	1.18%	2,738
Apr 13, 2026	47.26	47.26	47.26	47.26	47.13	-	547
Apr 10, 2026	47.26	47.26	47.26	47.26	47.13	-0.40%	201
Apr 8, 2026	47.29	47.47	46.05	47.45	47.32	3.72%	2,684
Apr 2, 2026	45.65	45.75	44.87	45.75	45.63	-1.97%	1,414