Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF)
OTCMKTS
· Delayed Price · Currency is USD
2.220
0.00 (0.00%)
At close: Mar 10, 2025
BBAJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.91% | 1,100 |
| Mar 4, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -9.47% | 850 |
| Feb 24, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.82% | 25,000 |
| Jan 27, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 2.51% | 5,882 |
| Jan 24, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 2.14% | 10,000 |
| Jan 21, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 8.33% | 301 |
| Jan 6, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 10.77% | 300 |
| Dec 31, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -6.92% | 28,409 |
| Dec 24, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -3.46% | 900 |
| Dec 13, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -3.13% | 223 |
| Dec 11, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 6.67% | 36,947 |
| Dec 2, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | 225 |
| Nov 21, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 10,000 |
| Nov 13, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.72% | 10,000 |
| Nov 12, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -1.21% | 27,100 |
| Nov 11, 2024 | 2.05 | 2.11 | 2.05 | 2.06 | 2.06 | -4.63% | 70,500 |
| Nov 8, 2024 | 2.17 | 2.17 | 2.16 | 2.16 | 2.16 | 3.85% | 10,500 |
| Nov 6, 2024 | 2.10 | 2.15 | 2.08 | 2.08 | 2.08 | -3.26% | 37,800 |
| Oct 29, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -4.61% | 2,500 |
| Oct 22, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 4.93% | 3,329 |
| Oct 16, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -10.50% | 1,286 |