BBAJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	3.00	3.00	3.00	3.00	3.00	5.83%	62,487
Jan 20, 2026	2.83	2.83	2.83	2.83	2.83	13.20%	4,000
Jan 13, 2026	2.50	2.50	2.50	2.50	2.50	2.00%	1,075
Jan 12, 2026	2.45	2.45	2.45	2.45	2.45	-6.09%	7,510
Jan 6, 2026	2.61	2.61	2.61	2.61	2.61	-2.97%	565
Dec 22, 2025	2.69	2.69	2.69	2.69	2.69	1.51%	301
Dec 4, 2025	2.65	2.65	2.65	2.65	2.65	-1.85%	448
Dec 2, 2025	2.70	2.70	2.70	2.70	2.70	9.31%	10,000
Nov 25, 2025	2.47	2.47	2.47	2.47	2.47	1.86%	850
Nov 19, 2025	2.43	2.43	2.43	2.43	2.43	-6.01%	387
Nov 17, 2025	2.42	2.58	2.42	2.58	2.58	1.57%	10,000
Oct 31, 2025	2.60	2.60	2.54	2.54	2.54	-0.78%	1,481
Oct 29, 2025	2.56	2.56	2.56	2.56	2.56	1.99%	100
Oct 22, 2025	2.51	2.51	2.51	2.51	2.51	0.40%	100
Oct 10, 2025	2.50	2.50	2.50	2.50	2.50	-	401
Sep 23, 2025	2.50	2.50	2.50	2.50	2.50	11.86%	13,750