Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF)
OTCMKTS
· Delayed Price · Currency is USD
2.550
+0.060 (2.41%)
At close: May 7, 2025
BBAJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.41% | 5,000 |
| May 6, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | 10,100 |
| May 2, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 1.63% | 10,346 |
| Apr 24, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 5.60% | 5,000 |
| Apr 11, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 5.98% | 1,698 |
| Apr 7, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -10.65% | 1,000 |
| Apr 3, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 13.43% | 100 |
| Mar 31, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -2.70% | 300 |
| Mar 10, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.91% | 1,100 |
| Mar 4, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -9.47% | 850 |
| Feb 24, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.82% | 25,000 |
| Jan 27, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 2.51% | 5,882 |
| Jan 24, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 2.14% | 10,000 |
| Jan 21, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 8.33% | 301 |
| Jan 6, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 10.77% | 300 |
| Dec 31, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -6.92% | 28,409 |
| Dec 24, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -3.46% | 900 |
| Dec 13, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -3.13% | 223 |
| Dec 11, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 6.67% | 36,947 |
| Dec 2, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | 225 |