BBAJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2025	2.61	2.61	2.61	2.61	2.61	-3.52%	223
May 20, 2025	2.70	2.70	2.70	2.70	2.70	5.88%	10,000
May 7, 2025	2.55	2.55	2.55	2.55	2.55	2.41%	5,000
May 6, 2025	2.49	2.49	2.49	2.49	2.49	-	10,100
May 2, 2025	2.49	2.49	2.49	2.49	2.49	1.63%	10,346
Apr 24, 2025	2.45	2.45	2.45	2.45	2.45	5.60%	5,000
Apr 11, 2025	2.32	2.32	2.32	2.32	2.32	5.98%	1,698
Apr 7, 2025	2.19	2.19	2.19	2.19	2.19	-10.65%	1,000
Apr 3, 2025	2.45	2.45	2.45	2.45	2.45	13.43%	100
Mar 31, 2025	2.16	2.16	2.16	2.16	2.16	-2.70%	300
Mar 10, 2025	2.22	2.22	2.22	2.22	2.22	0.91%	1,100
Mar 4, 2025	2.20	2.20	2.20	2.20	2.20	-9.47%	850
Feb 24, 2025	2.43	2.43	2.43	2.43	2.43	-0.82%	25,000
Jan 27, 2025	2.45	2.45	2.45	2.45	2.45	2.51%	5,882
Jan 24, 2025	2.39	2.39	2.39	2.39	2.39	2.14%	10,000
Jan 21, 2025	2.34	2.34	2.34	2.34	2.34	8.33%	301
Jan 6, 2025	2.16	2.16	2.16	2.16	2.16	10.77%	300
Dec 31, 2024	1.95	1.95	1.95	1.95	1.95	-6.92%	28,409
Dec 24, 2024	2.10	2.10	2.10	2.10	2.10	-3.46%	900
Dec 13, 2024	2.17	2.17	2.17	2.17	2.17	-3.13%	223
Dec 11, 2024	2.24	2.24	2.24	2.24	2.24	6.67%	36,947
Dec 2, 2024	2.10	2.10	2.10	2.10	2.10	5.00%	225
Nov 21, 2024	2.00	2.00	2.00	2.00	2.00	-	10,000
Nov 13, 2024	2.00	2.00	2.00	2.00	2.00	-1.72%	10,000
Nov 12, 2024	2.04	2.04	2.04	2.04	2.04	-1.21%	27,100
Nov 11, 2024	2.05	2.11	2.05	2.06	2.06	-4.63%	70,500