BBAJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	2.50	2.50	2.50	2.50	2.50	-	401
Sep 23, 2025	2.50	2.50	2.50	2.50	2.50	11.86%	13,750
Aug 5, 2025	2.24	2.24	2.24	2.24	2.24	-1.54%	600
Jul 9, 2025	2.27	2.27	2.27	2.27	2.27	-5.93%	20,031
Jun 24, 2025	2.41	2.41	2.41	2.41	2.41	-6.11%	2,959
Jun 12, 2025	2.57	2.57	2.57	2.57	2.57	-1.34%	4,551
May 29, 2025	2.61	2.61	2.61	2.61	2.61	-3.52%	223
May 20, 2025	2.70	2.70	2.70	2.70	2.70	5.88%	10,000
May 7, 2025	2.55	2.55	2.55	2.55	2.55	2.41%	5,000
May 6, 2025	2.49	2.49	2.49	2.49	2.49	-	10,100
May 2, 2025	2.49	2.49	2.49	2.49	2.49	1.63%	10,346
Apr 24, 2025	2.45	2.45	2.45	2.45	2.45	5.60%	5,000