Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF)
OTCMKTS · Delayed Price · Currency is USD
3.000
+0.060 (2.04%)
At close: Nov 6, 2026
BBAJF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.04% | 330 |
| Nov 5, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.51% | 200 |
| Nov 2, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -1.16% | 413 |
| Oct 28, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.31% | 1,650 |
| Oct 22, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.61% | 670 |
| Oct 21, 2026 | 3.13 | 3.13 | 3.11 | 3.11 | 3.11 | -0.64% | 770 |
| Oct 19, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | 250 |
| Oct 16, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -1.11% | 400 |
| Oct 15, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 2.10% | 910 |
| Oct 14, 2026 | 3.09 | 3.10 | 3.09 | 3.10 | 3.10 | 0.32% | 2,692 |
| Oct 12, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.32% | 4,335 |
| Oct 9, 2026 | 3.30 | 3.30 | 3.09 | 3.10 | 3.10 | -5.78% | 2,750 |
| Oct 8, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -2.67% | 300 |
| Aug 27, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 5.97% | 900 |
| Aug 24, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -1.85% | 2,783 |
| Aug 17, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.52% | 777 |
| Jul 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 6.11% | 330 |
| Jul 14, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.32% | 6,800 |
| Jun 24, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 660 |
| Jun 9, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.31% | 4,000 |
| May 29, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -7.27% | 9,803 |
| May 28, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.77% | 363 |
| May 12, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.47% | 225 |
| May 8, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.77% | 175 |