Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF)
OTCMKTS · Delayed Price · Currency is USD
3.180
+0.015 (0.47%)
At close: May 12, 2026
BBAJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.77% | 175 |
| May 6, 2026 | 3.14 | 3.14 | 3.05 | 3.05 | 3.05 | -9.63% | 16,115 |
| Apr 14, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.87% | 1,000 |
| Apr 6, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 3.05% | 375 |
| Apr 1, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.21 | 7.17% | 300 |
| Mar 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.60% | 101 |
| Mar 26, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 9.80% | 300 |
| Mar 19, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -4.59% | 2,000 |
| Mar 16, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 4.63% | 200 |
| Mar 13, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -6.33% | 1,100 |
| Mar 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.17% | 2,000 |
| Jan 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 5.83% | 62,487 |
| Jan 20, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 13.20% | 4,000 |
| Jan 13, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.00% | 1,075 |
| Jan 12, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -6.09% | 7,510 |
| Jan 6, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -2.97% | 565 |
| Dec 22, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 1.51% | 301 |
| Dec 4, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -1.85% | 448 |
| Dec 2, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 9.31% | 10,000 |
| Nov 25, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 1.86% | 850 |
| Nov 19, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -6.01% | 387 |