Huntsman Exploration Inc. (BBBMF)
OTCMKTS
· Delayed Price · Currency is USD
0.0915
+0.0019 (2.12%)
At close: Jun 13, 2025
Huntsman Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.12% | 1,500 |
| Jun 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.08% | 1,660 |
| May 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 17.61% | 10,000 |
| May 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.75% | 27,100 |
| May 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.96% | 4,200 |
| May 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 98.68% | 5,000 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -37.60% | 4,000 |
| Mar 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.84% | 500 |
| Feb 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 19.25% | 500 |
| Feb 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -13.09% | 400 |
| Feb 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -18.64% | 4,000 |
| Feb 18, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 9.03% | 606 |
| Feb 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.90% | 100,000 |
| Feb 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.92% | 100,000 |
| Feb 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 69.44% | 2,500 |
| Jan 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -25.93% | 1,000 |
| Jan 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 102.50% | 2,500 |
| Jan 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.69% | 1,000 |