Huntsman Exploration Inc. (BBBMF)
OTCMKTS · Delayed Price · Currency is USD
0.0425
0.00 (0.00%)
At close: Aug 20, 2025
Huntsman Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.84% | 100 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.04% | 10,000 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.24% | 317 |
| Jul 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.80% | 150 |
| Jul 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -28.57% | 235 |
| Jul 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -23.50% | 297 |
| Jun 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.12% | 1,500 |
| Jun 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.08% | 1,660 |
| May 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 17.61% | 10,000 |
| May 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.75% | 27,100 |
| May 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.96% | 4,200 |
| May 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 98.68% | 5,000 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -37.60% | 4,000 |
| Mar 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.84% | 500 |
| Feb 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 19.25% | 500 |