Skip to main content
logo
Lux Metals Corp. (BBBMF)
OTCMKTS · Delayed Price · Currency is USD
0.1161
+0.0074 (6.81%)
At close: Aug 11, 2026

BBBMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.120.120.120.120.126.81%8,500
Aug 10, 20260.110.110.110.110.115.53%2,000
Aug 7, 20260.100.100.100.100.103.21%940
Aug 5, 20260.100.100.100.100.103.26%57,000
Aug 3, 20260.110.110.100.100.10-10.01%8,080
Jul 31, 20260.110.110.110.110.11-3.63%1,000
Jul 28, 20260.110.110.110.110.113.48%5,000
Jul 27, 20260.110.110.100.110.11-0.83%45,004
Jul 24, 20260.110.110.100.110.11-1.27%115,000
Jul 23, 20260.110.110.110.110.117.24%5,004
Jul 22, 20260.110.110.080.100.102.57%35,500
Jul 21, 20260.070.100.070.100.1034.77%20,750
Jul 20, 20260.080.090.070.070.07-13.82%42,200
Jul 17, 20260.090.090.090.090.09-13.90%4,803
Jul 16, 20260.100.100.100.100.102.04%82,000
Jul 15, 20260.120.130.100.100.10-14.34%161,000
Jul 14, 20260.100.110.100.110.1114.40%42,000
Jul 10, 20260.110.110.100.100.10-4.85%80,000
Jul 8, 20260.110.110.110.110.11-1.57%7,500
Jul 7, 20260.110.110.110.110.111.70%40,090
Jul 6, 20260.110.110.110.110.1111.94%34,500
Jul 2, 20260.090.090.090.090.0912.90%2,500
Jul 1, 20260.090.090.080.080.08-16.92%81,479
Jun 30, 20260.110.110.100.100.10-9.09%24,685
Jun 29, 20260.110.110.110.110.110.18%10,015
Jun 26, 20260.110.110.110.110.11-5.91%1,001
Jun 25, 20260.130.130.120.120.1211.04%80,548
Jun 24, 20260.110.110.110.110.112.54%34,500
Jun 23, 20260.100.110.100.100.10-12.39%17,700
Jun 22, 20260.110.120.110.120.121.74%1,702
Jun 18, 20260.100.120.100.120.12-16.79%20,000
Jun 17, 20260.140.140.140.140.140.83%1,000
Jun 16, 20260.130.140.130.140.1412.44%2,085
Jun 11, 20260.120.120.120.120.12-0.81%9,037
Jun 8, 20260.070.140.070.120.12-15.30%163,550
Jun 5, 20260.150.150.150.150.15-7.58%25,400
Jun 4, 20260.160.160.160.160.164.74%5,500
Jun 3, 20260.170.170.150.150.15-4.58%45,635
Jun 2, 20260.170.170.150.160.16-9.71%44,530
Jun 1, 20260.170.180.170.170.175.45%109,700
May 29, 20260.140.170.140.170.1710.00%163,669
May 28, 20260.140.150.140.150.155.23%28,730
May 27, 20260.230.230.140.140.14-19.55%21,565
May 26, 20260.180.180.180.180.184.24%1,120
May 14, 20260.180.180.170.170.176.99%6,237
May 12, 20260.170.170.160.160.16-17.67%20,700
May 8, 20260.180.190.170.190.195.56%77,777
May 7, 20260.170.180.170.180.1814.99%71,800
May 5, 20260.160.160.160.160.161.02%6,500
May 4, 20260.160.160.160.160.1616.77%1,000