Brixton Metals Corporation (BBBXF)
OTCMKTS · Delayed Price · Currency is USD
0.0793
-0.0052 (-6.10%)
Jun 27, 2025, 3:50 PM EDT

Brixton Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.090.090.080.080.08-6.10%125,568
Jun 26, 20250.080.090.080.080.082.86%17,282
Jun 25, 20250.080.090.070.080.08-4.53%112,315
Jun 24, 20250.090.090.080.090.096.46%335,341
Jun 23, 20250.090.100.080.080.08-17.57%216,184
Jun 20, 20250.080.100.070.100.1030.67%1,063,978
Jun 18, 20250.070.080.070.080.08-9.64%206,684
Jun 17, 20250.090.090.080.080.08-2.35%448,156
Jun 16, 20250.070.100.070.090.0916.44%1,286,570
Jun 13, 20250.080.090.070.070.07-8.29%494,042
Jun 12, 20250.080.090.070.080.0810.56%799,020
Jun 11, 20250.050.090.040.070.0762.90%1,563,018
Jun 10, 20250.050.050.040.040.04-7.92%259,638
Jun 9, 20250.050.050.050.050.05-6.25%260,324
Jun 6, 20250.060.060.050.050.05-0.78%97,253
Jun 5, 20250.050.050.050.050.05-1.71%271,247
Jun 4, 20250.050.060.050.050.050.19%961,096
Jun 3, 20250.050.050.050.050.05-2.87%357,006
Jun 2, 20250.050.060.050.050.054.15%156,052
May 30, 20250.050.060.050.050.054.41%189,242
May 29, 20250.040.050.040.050.052.29%520,058
May 28, 20250.040.050.040.050.0522.78%233,092
May 27, 20250.040.040.040.040.04-3.89%58,045
May 23, 20250.040.040.040.040.04-5.30%158,701
May 22, 20250.040.040.040.040.044.70%109,347
May 21, 20250.040.040.040.040.043.62%229,456
May 20, 20250.040.040.040.040.04-2.22%9,414
May 19, 20250.040.040.040.040.04-1.59%355,451
May 16, 20250.050.050.040.040.04-14.47%58,835
May 15, 20250.050.050.040.050.0514.49%74,135
May 14, 20250.040.050.040.040.040.12%71,583
May 13, 20250.050.050.040.040.044.18%316,091
May 12, 20250.040.040.040.040.04-5.52%163,610
May 9, 20250.040.050.040.040.042.09%102,272
May 8, 20250.040.040.040.040.04-0.71%410,681
May 7, 20250.040.040.040.040.04-225,955
May 6, 20250.050.050.040.040.045.72%358,849
May 5, 20250.040.040.040.040.043.61%259,492
May 2, 20250.040.040.040.040.04-10.12%577,305
May 1, 20250.040.040.040.040.044.28%9,177
Apr 30, 20250.040.040.040.040.04-1.31%87,517
Apr 29, 20250.040.040.040.040.040.96%22,410
Apr 28, 20250.040.040.040.040.045.83%137,595
Apr 25, 20250.040.040.040.040.04-4.69%131,480
Apr 24, 20250.040.040.040.040.04-0.51%328,850
Apr 23, 20250.040.040.040.040.040.12%434,628
Apr 22, 20250.040.040.040.040.044.16%24,141
Apr 21, 20250.050.050.040.040.04-14.62%196,108
Apr 17, 20250.050.050.050.050.05-2.31%218,920
Apr 16, 20250.040.050.040.050.055.54%128,678