Skip to main content
logo
Brixton Metals Corporation (BBBXF)
OTCMKTS · Delayed Price · Currency is USD
0.0785
-0.0035 (-4.27%)
Feb 12, 2026, 3:23 PM EST

Brixton Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.080.080.080.08--6.10%17,500
Feb 11, 20260.080.090.080.080.082.37%991,544
Feb 10, 20260.080.090.080.080.08-4.53%1,480,846
Feb 9, 20260.090.090.080.080.084.22%731,836
Feb 6, 20260.090.090.080.080.082.16%1,197,475
Feb 5, 20260.090.090.080.080.08-13.41%1,173,131
Feb 4, 20260.100.100.080.090.09-0.55%1,974,877
Feb 3, 20260.110.110.080.090.095.17%1,769,985
Feb 2, 20260.090.090.080.090.093.57%2,279,824
Jan 30, 20260.090.100.070.080.08-11.58%4,340,035
Jan 29, 20260.100.110.080.100.1017.28%17,006,770
Jan 28, 20260.090.090.080.080.084.25%1,906,180
Jan 27, 20260.090.090.070.080.083.60%4,110,206
Jan 26, 20260.080.080.070.080.0820.19%8,170,424
Jan 23, 20260.060.060.060.060.0613.45%1,724,693
Jan 22, 20260.050.060.050.060.0611.34%445,875
Jan 21, 20260.060.060.050.050.05-2.95%251,119
Jan 20, 20260.050.050.050.050.050.59%860,497
Jan 16, 20260.050.050.050.050.05-514,935
Jan 15, 20260.050.050.050.050.05-0.39%976,178
Jan 14, 20260.060.060.050.050.05-0.39%989,800
Jan 13, 20260.050.050.050.050.0516.97%950,882
Jan 12, 20260.040.050.040.040.040.23%1,126,340
Jan 9, 20260.040.040.040.040.04-225,095
Jan 8, 20260.050.050.040.040.04-351,771
Jan 7, 20260.050.050.040.040.040.46%444,878
Jan 6, 20260.040.040.040.040.04-664,119
Jan 5, 20260.040.040.040.040.044.34%801,508
Jan 2, 20260.040.040.040.040.043.75%401,677
Dec 31, 20250.040.040.040.040.04-4.31%493,167
Dec 30, 20250.040.040.040.040.044.50%945,684
Dec 29, 20250.040.040.040.040.04-4.99%831,666
Dec 26, 20250.040.040.040.040.0413.17%1,345,035
Dec 24, 20250.050.050.040.040.04-16.03%1,734,153
Dec 23, 20250.040.050.040.040.04-9.59%416,153
Dec 22, 20250.050.050.040.050.0516.67%2,213,908
Dec 19, 20250.050.050.040.040.04-2.55%1,174,025
Dec 18, 20250.050.050.040.040.04-9.26%355,583
Dec 17, 20250.050.050.050.050.05-3.65%465,565
Dec 16, 20250.050.050.050.050.05-3.90%466,352
Dec 15, 20250.050.050.050.050.050.20%684,672
Dec 12, 20250.050.050.050.050.05-0.78%531,381
Dec 11, 20250.050.050.050.050.053.20%365,863
Dec 10, 20250.050.050.050.050.051.83%156,628
Dec 9, 20250.050.050.050.050.05-0.61%479,879
Dec 8, 20250.050.050.050.050.05-1.20%184,435
Dec 5, 20250.050.050.050.050.050.81%984,140
Dec 4, 20250.050.050.050.050.050.20%686,890
Dec 3, 20250.050.050.050.050.05-1.00%784,887
Dec 2, 20250.050.050.050.050.05-0.40%366,113