Skip to main content
logo
Brixton Metals Corporation (BBBXF)
OTCMKTS · Delayed Price · Currency is USD
0.0548
-0.0030 (-5.12%)
Sep 5, 2025, 3:54 PM EDT

Brixton Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.060.060.050.050.05-5.12%718,849
Sep 4, 20250.060.060.060.060.06-0.41%50,339
Sep 3, 20250.060.070.050.060.06-11.40%786,478
Sep 2, 20250.060.070.060.070.0712.59%274,332
Aug 29, 20250.050.060.050.060.065.71%945,454
Aug 28, 20250.050.060.050.060.06-4.51%1,346,204
Aug 27, 20250.060.060.050.060.062.86%914,511
Aug 26, 20250.060.060.050.060.06-578,027
Aug 25, 20250.060.060.060.060.06-284,313
Aug 22, 20250.060.060.060.060.06-2.10%1,139,433
Aug 21, 20250.060.070.060.060.06-8.48%516,239
Aug 20, 20250.070.070.060.060.06-3.85%416,697
Aug 19, 20250.070.070.060.070.070.54%692,955
Aug 18, 20250.070.070.060.060.06-3.51%212,560
Aug 15, 20250.060.070.060.070.078.24%326,759
Aug 14, 20250.060.070.060.060.06-5.93%284,801
Aug 13, 20250.070.070.060.070.07-7.97%182,087
Aug 12, 20250.070.070.070.070.073.77%243,486
Aug 11, 20250.080.080.070.070.07-6.77%585,716
Aug 8, 20250.080.080.070.070.07-3.65%295,738
Aug 7, 20250.070.080.070.080.082.40%467,299
Aug 6, 20250.060.080.060.070.072.60%33,685
Aug 5, 20250.070.070.070.070.0710.77%102,630
Aug 4, 20250.070.070.070.070.07-9.44%33,626
Aug 1, 20250.090.090.070.070.071.07%11,954
Jul 31, 20250.070.070.070.070.072.86%353,345
Jul 30, 20250.070.080.070.070.07-3.05%27,543
Jul 29, 20250.070.080.070.070.070.77%169,311
Jul 28, 20250.080.080.060.070.072.07%192,310
Jul 25, 20250.070.080.070.070.071.68%243,625
Jul 24, 20250.070.070.060.070.0710.82%347,732
Jul 23, 20250.070.070.060.060.06-6.32%444,722
Jul 22, 20250.070.080.060.070.07-11.10%595,851
Jul 21, 20250.080.080.070.070.073.46%146,209
Jul 18, 20250.070.070.070.070.070.70%302,752
Jul 17, 20250.080.080.070.070.07-5.15%131,208
Jul 16, 20250.080.080.070.080.084.41%133,523
Jul 15, 20250.060.080.060.070.076.77%283,932
Jul 14, 20250.080.080.070.070.07-7.37%420,808
Jul 11, 20250.080.080.070.070.07-8.15%525,961
Jul 10, 20250.080.080.080.080.082.49%280,291
Jul 9, 20250.090.090.070.080.08-5.05%256,314
Jul 8, 20250.090.090.080.080.081.55%199,152
Jul 7, 20250.090.090.080.080.08-1.72%396,710
Jul 3, 20250.080.090.070.080.08-3.45%310,387
Jul 2, 20250.090.090.080.090.092.53%175,582
Jul 1, 20250.090.090.080.080.080.61%46,660
Jun 30, 20250.080.080.070.080.084.04%297,765
Jun 27, 20250.090.090.080.080.08-6.10%125,568
Jun 26, 20250.080.090.080.080.082.86%17,282