Skip to main content
logo
Brixton Metals Corporation (BBBXF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
+0.0004 (0.75%)
At close: Dec 5, 2025

Brixton Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.050.050.050.050.050.81%984,140
Dec 4, 20250.050.050.050.050.050.20%686,890
Dec 3, 20250.050.050.050.050.05-1.00%784,887
Dec 2, 20250.050.050.050.050.05-0.40%366,113
Dec 1, 20250.050.050.050.050.050.60%568,083
Nov 28, 20250.050.050.050.050.053.96%298,150
Nov 26, 20250.050.050.050.050.054.35%491,913
Nov 25, 20250.050.050.040.050.052.22%273,723
Nov 24, 20250.040.050.040.050.058.17%194,010
Nov 21, 20250.040.040.040.040.04-5.45%61,283
Nov 20, 20250.040.040.040.040.044.51%119,887
Nov 19, 20250.050.050.040.040.040.24%496,424
Nov 18, 20250.040.050.040.040.04-8.10%602,662
Nov 17, 20250.050.050.040.050.05-7.49%178,299
Nov 14, 20250.050.050.050.050.05-42,150
Nov 13, 20250.050.050.050.050.05-1.20%324,967
Nov 12, 20250.050.050.050.050.056.38%707,795
Nov 11, 20250.050.050.050.050.05-4.86%158,715
Nov 10, 20250.050.050.050.050.056.93%464,408
Nov 7, 20250.050.050.050.050.05-2.74%296,574
Nov 6, 20250.050.050.050.050.051.71%278,976
Nov 5, 20250.050.050.050.050.05-2.91%401,053
Nov 4, 20250.050.050.050.050.05-7.14%222,541
Nov 3, 20250.050.050.050.050.052.78%101,620
Oct 31, 20250.050.050.050.050.05-3.63%85,695
Oct 30, 20250.050.050.050.050.052.55%644,919
Oct 29, 20250.050.050.050.050.052.00%224,157
Oct 28, 20250.050.050.050.050.05-2.53%260,046
Oct 27, 20250.060.060.050.050.05-3.21%429,473
Oct 24, 20250.050.060.050.050.053.92%539,816
Oct 23, 20250.060.060.050.050.05-12.37%541,648
Oct 22, 20250.060.060.050.060.062.83%263,429
Oct 21, 20250.060.060.060.060.06-3.58%194,093
Oct 20, 20250.060.060.060.060.062.09%171,488
Oct 17, 20250.070.070.060.060.06-1.54%484,270
Oct 16, 20250.060.070.060.060.06-6.56%400,554
Oct 15, 20250.070.070.060.060.062.29%497,688
Oct 14, 20250.070.070.060.060.06-10.15%697,379
Oct 13, 20250.060.070.060.070.0715.45%660,357
Oct 10, 20250.060.060.060.060.064.25%319,087
Oct 9, 20250.060.060.060.060.06-1.40%354,138
Oct 8, 20250.050.060.050.060.063.80%541,961
Oct 7, 20250.060.060.050.060.063.95%929,943
Oct 6, 20250.050.050.050.050.053.31%1,171,027
Oct 3, 20250.050.050.050.050.05-4.81%374,354
Oct 2, 20250.060.060.050.050.053.85%252,116
Oct 1, 20250.060.060.050.050.05-1.33%204,615
Sep 30, 20250.060.060.050.050.05-3.48%360,584
Sep 29, 20250.050.060.050.050.05-1.97%1,259,624
Sep 26, 20250.060.060.050.060.063.15%1,001,073