BBBXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.47	0.47	0.44	0.45	0.45	-1.17%	51,172
Jun 8, 2026	0.49	0.49	0.43	0.46	0.46	-2.62%	89,558
Jun 5, 2026	0.53	0.53	0.46	0.47	0.47	-8.27%	57,357
Jun 4, 2026	0.54	0.54	0.51	0.52	0.52	-4.45%	61,285
Jun 3, 2026	0.56	0.56	0.54	0.54	0.54	-6.26%	40,373
Jun 2, 2026	0.60	0.60	0.55	0.58	0.58	-0.86%	27,674
Jun 1, 2026	0.55	0.58	0.55	0.58	0.58	5.45%	88,472
May 29, 2026	0.54	0.58	0.54	0.55	0.55	-1.08%	22,871
May 28, 2026	0.57	0.58	0.56	0.56	0.56	-1.90%	62,685
May 27, 2026	0.57	0.60	0.56	0.57	0.57	-2.69%	44,380
May 26, 2026	0.58	0.61	0.57	0.58	0.58	2.34%	46,857
May 22, 2026	0.64	0.64	0.57	0.57	0.57	-1.03%	37,050
May 21, 2026	0.57	0.58	0.54	0.58	0.58	0.83%	78,749
May 20, 2026	0.57	0.59	0.57	0.57	0.57	1.48%	40,283
May 19, 2026	0.59	0.59	0.56	0.56	0.56	-5.72%	12,032
May 18, 2026	0.57	0.60	0.57	0.60	0.60	4.44%	32,468
May 15, 2026	0.60	0.60	0.56	0.57	0.57	-1.59%	56,821
May 14, 2026	0.66	0.66	0.58	0.58	0.58	-2.19%	60,134
May 13, 2026	0.63	0.63	0.58	0.59	0.59	-3.49%	96,857
May 12, 2026	0.62	0.62	0.60	0.61	0.61	-2.47%	15,693
May 11, 2026	0.61	0.66	0.56	0.63	0.63	2.32%	393,940
May 8, 2026	0.68	0.68	0.58	0.62	0.62	-3.14%	114,863
May 7, 2026	0.66	0.66	0.64	0.64	0.64	-2.21%	105,103
May 6, 2026	0.66	0.67	0.65	0.65	0.65	-0.77%	32,779
May 5, 2026	0.64	0.68	0.64	0.66	0.66	-0.75%	84,358
May 4, 2026	0.66	0.67	0.65	0.66	0.66	-0.63%	14,239
May 1, 2026	0.70	0.70	0.64	0.66	0.66	2.04%	21,397
Apr 30, 2026	0.70	0.70	0.65	0.65	0.65	-1.38%	30,710
Apr 29, 2026	0.69	0.70	0.66	0.66	0.66	-5.70%	82,247
Apr 28, 2026	0.70	0.71	0.68	0.70	0.70	-1.42%	60,884
Apr 27, 2026	0.71	0.73	0.69	0.71	0.71	-1.02%	43,659
Apr 24, 2026	0.71	0.73	0.70	0.72	0.72	-0.19%	137,911
Apr 23, 2026	0.73	0.74	0.72	0.72	0.72	-1.19%	90,370
Apr 22, 2026	0.76	0.77	0.73	0.73	0.73	-2.93%	106,602
Apr 21, 2026	0.76	0.78	0.73	0.75	0.75	-0.44%	96,893
Apr 20, 2026	0.79	0.79	0.66	0.75	0.75	-2.30%	87,861
Apr 17, 2026	0.82	0.84	0.76	0.77	0.77	-4.90%	83,166
Apr 16, 2026	0.81	0.81	0.80	0.81	0.81	2.53%	43,945
Apr 15, 2026	0.80	0.81	0.79	0.79	0.79	-1.74%	48,811
Apr 14, 2026	0.78	0.80	0.77	0.80	0.80	5.28%	64,173
Apr 13, 2026	0.77	0.80	0.74	0.76	0.76	-1.37%	39,232
Apr 10, 2026	0.80	0.80	0.77	0.77	0.77	-2.10%	45,126
Apr 9, 2026	0.80	0.80	0.76	0.79	0.79	2.71%	67,110
Apr 8, 2026	0.79	0.80	0.76	0.77	0.77	1.00%	25,849
Apr 7, 2026	0.78	0.78	0.76	0.76	0.76	-2.68%	44,506
Apr 6, 2026	0.79	0.84	0.78	0.78	0.78	0.42%	75,302
Apr 2, 2026	0.78	0.81	0.78	0.78	0.78	-3.37%	55,838
Apr 1, 2026	0.84	0.86	0.79	0.81	0.81	-2.75%	125,599
Mar 31, 2026	0.81	0.84	0.79	0.83	0.83	2.08%	87,196
Mar 30, 2026	0.94	0.95	0.81	0.81	0.81	-12.44%	102,297