LIR Life Sciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	1.00	1.00	1.00	1.00	1.00	33.33%	1,000
Feb 9, 2026	0.75	0.75	0.75	0.75	0.75	-36.12%	276
Feb 5, 2026	1.20	1.20	1.17	1.17	1.17	-19.03%	600
Feb 3, 2026	1.40	1.45	1.30	1.45	1.45	3.57%	4,513
Feb 2, 2026	1.40	1.40	1.40	1.40	1.40	-	486
Jan 30, 2026	1.51	1.51	1.40	1.40	1.40	-7.47%	12,684
Jan 28, 2026	1.52	1.52	1.51	1.51	1.51	0.87%	348
Jan 26, 2026	1.55	1.55	1.50	1.50	1.50	5.26%	303
Jan 23, 2026	1.40	1.43	1.40	1.43	1.42	5.56%	600
Jan 20, 2026	1.40	1.40	1.35	1.35	1.35	-3.57%	6,915
Jan 16, 2026	1.40	1.40	1.40	1.40	1.40	3.70%	500
Jan 15, 2026	1.40	1.40	1.35	1.35	1.35	-3.57%	1,066
Jan 14, 2026	1.35	1.40	1.35	1.40	1.40	12.00%	3,030
Jan 13, 2026	1.65	1.70	1.25	1.25	1.25	-26.47%	27,867
Jan 12, 2026	1.68	1.75	1.65	1.70	1.70	3.03%	1,838
Jan 9, 2026	1.62	1.65	1.62	1.65	1.65	6.45%	1,433
Jan 8, 2026	1.60	1.60	1.55	1.55	1.55	9.93%	1,266
Jan 2, 2026	1.35	1.41	1.35	1.41	1.41	7.31%	22,329
Dec 31, 2025	1.31	1.31	1.31	1.31	1.31	1.00%	666
Dec 30, 2025	0.91	0.91	0.10	0.10	0.10	-88.64%	3,287
Dec 19, 2025	0.88	0.88	0.88	0.88	0.88	-1.40%	150
Dec 18, 2025	0.89	0.89	0.89	0.89	0.89	-0.15%	166
Dec 17, 2025	0.91	0.91	0.89	0.89	0.89	-1.78%	1,264
Dec 16, 2025	0.91	0.95	0.91	0.91	0.91	6.00%	4,942
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-98.52%	137
Dec 9, 2025	0.92	0.98	0.92	0.92	0.92	-4.17%	2,599
Dec 8, 2025	0.98	0.98	0.96	0.96	0.96	11.14%	713
Dec 5, 2025	0.90	0.90	0.86	0.86	0.86	33.55%	5,907
Dec 4, 2025	0.65	0.65	0.65	0.65	0.65	-	2,000
Dec 3, 2025	0.65	0.65	0.65	0.65	0.65	11.52%	124
Nov 21, 2025	0.58	0.58	0.58	0.58	0.58	1.75%	633
Nov 20, 2025	0.57	0.57	0.57	0.57	0.57	5.07%	2,666
Nov 19, 2025	0.54	0.54	0.54	0.54	0.54	24.06%	539
Nov 18, 2025	0.44	0.44	0.44	0.44	0.44	36.00%	216
Nov 13, 2025	0.46	0.48	0.00	0.00	0.00	-99.75%	1,840
Nov 12, 2025	0.48	0.48	0.48	0.48	0.48	10.87%	17,030