BBCMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	0.05	0.05	0.05	0.05	0.05	-	100
Jun 5, 2026	0.05	0.05	0.05	0.05	0.05	-80.00%	333
Jun 3, 2026	0.25	0.25	0.25	0.25	0.25	281.10%	133
May 15, 2026	0.05	0.07	0.05	0.07	0.07	-73.76%	569
May 11, 2026	0.25	0.25	0.25	0.25	0.25	-	666
Apr 30, 2026	0.25	0.25	0.25	0.25	0.25	-27.77%	399
Apr 22, 2026	0.35	0.35	0.35	0.35	0.35	38.44%	332
Apr 17, 2026	0.25	0.25	0.25	0.25	0.25	400.00%	230
Apr 1, 2026	0.05	0.05	0.05	0.05	0.05	-84.17%	166
Mar 20, 2026	0.32	0.32	0.32	0.32	0.32	-36.84%	133
Mar 10, 2026	0.60	0.60	0.50	0.50	0.50	400.00%	7,019
Feb 27, 2026	0.10	0.10	0.10	0.10	0.10	-60.00%	333
Feb 24, 2026	0.25	0.25	0.25	0.25	0.25	-75.00%	233
Feb 11, 2026	1.00	1.00	1.00	1.00	1.00	33.33%	1,000
Feb 9, 2026	0.75	0.75	0.75	0.75	0.75	-36.14%	276
Feb 5, 2026	1.20	1.20	1.17	1.17	1.17	-19.01%	600
Feb 3, 2026	1.40	1.45	1.30	1.45	1.45	3.57%	4,513
Feb 2, 2026	1.40	1.40	1.40	1.40	1.40	-	486
Jan 30, 2026	1.51	1.51	1.40	1.40	1.40	-7.46%	12,684
Jan 28, 2026	1.52	1.52	1.51	1.51	1.51	0.86%	348
Jan 26, 2026	1.55	1.55	1.50	1.50	1.50	5.28%	303
Jan 23, 2026	1.40	1.43	1.40	1.43	1.42	5.54%	600
Jan 20, 2026	1.40	1.40	1.35	1.35	1.35	-3.57%	6,915
Jan 16, 2026	1.40	1.40	1.40	1.40	1.40	3.70%	500
Jan 15, 2026	1.40	1.40	1.35	1.35	1.35	-3.57%	1,066
Jan 14, 2026	1.35	1.40	1.35	1.40	1.40	12.00%	3,030
Jan 13, 2026	1.65	1.70	1.25	1.25	1.25	-26.47%	27,867
Jan 12, 2026	1.68	1.75	1.65	1.70	1.70	3.03%	1,838
Jan 9, 2026	1.62	1.65	1.62	1.65	1.65	6.45%	1,433
Jan 8, 2026	1.60	1.60	1.55	1.55	1.55	9.93%	1,266
Jan 2, 2026	1.35	1.41	1.35	1.41	1.41	7.35%	22,329
Dec 31, 2025	1.31	1.31	1.31	1.31	1.31	1.00%	666