LIR Life Sciences Corp. (BBCMF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
-0.2000 (-80.00%)
At close: Jun 5, 2026
BBCMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -80.00% | 333 |
| Jun 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 281.10% | 133 |
| May 15, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | -73.76% | 569 |
| May 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 666 |
| Apr 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -27.77% | 399 |
| Apr 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 38.44% | 332 |
| Apr 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 400.00% | 230 |
| Apr 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -84.17% | 166 |
| Mar 20, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -36.84% | 133 |
| Mar 10, 2026 | 0.60 | 0.60 | 0.50 | 0.50 | 0.50 | 400.00% | 7,019 |
| Feb 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -60.00% | 333 |
| Feb 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -75.00% | 233 |
| Feb 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 33.33% | 1,000 |
| Feb 9, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -36.14% | 276 |
| Feb 5, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -19.01% | 600 |
| Feb 3, 2026 | 1.40 | 1.45 | 1.30 | 1.45 | 1.45 | 3.57% | 4,513 |
| Feb 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 486 |
| Jan 30, 2026 | 1.51 | 1.51 | 1.40 | 1.40 | 1.40 | -7.46% | 12,684 |
| Jan 28, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | 0.86% | 348 |
| Jan 26, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | 5.28% | 303 |
| Jan 23, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.42 | 5.54% | 600 |
| Jan 20, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | -3.57% | 6,915 |
| Jan 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.70% | 500 |
| Jan 15, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | -3.57% | 1,066 |
| Jan 14, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 12.00% | 3,030 |
| Jan 13, 2026 | 1.65 | 1.70 | 1.25 | 1.25 | 1.25 | -26.47% | 27,867 |
| Jan 12, 2026 | 1.68 | 1.75 | 1.65 | 1.70 | 1.70 | 3.03% | 1,838 |
| Jan 9, 2026 | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | 6.45% | 1,433 |
| Jan 8, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | 9.93% | 1,266 |
| Jan 2, 2026 | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | 7.35% | 22,329 |
| Dec 31, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.00% | 666 |
| Dec 30, 2025 | 0.91 | 0.91 | 0.10 | 0.10 | 0.10 | -88.64% | 3,287 |
| Dec 19, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.40% | 150 |
| Dec 18, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.15% | 166 |
| Dec 17, 2025 | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -1.78% | 1,264 |
| Dec 16, 2025 | 0.91 | 0.95 | 0.91 | 0.91 | 0.91 | 6.00% | 4,942 |
| Dec 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -98.52% | 137 |
| Dec 9, 2025 | 0.92 | 0.98 | 0.92 | 0.92 | 0.92 | -4.17% | 2,599 |
| Dec 8, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | 11.14% | 713 |
| Dec 5, 2025 | 0.90 | 0.90 | 0.86 | 0.86 | 0.86 | 33.55% | 5,907 |