LIR Life Sciences Corp. (BBCMF)
OTCMKTS · Delayed Price · Currency is USD
0.2000
+0.1500 (300.00%)
At close: Jul 24, 2026
BBCMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 300.00% | 769 |
| Jun 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 100 |
| Jun 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -80.00% | 333 |
| Jun 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 281.10% | 133 |
| May 15, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | -73.76% | 569 |
| May 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 666 |
| Apr 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -27.77% | 399 |
| Apr 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 38.44% | 332 |
| Apr 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 400.00% | 230 |
| Apr 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -84.17% | 166 |
| Mar 20, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -36.84% | 133 |
| Mar 10, 2026 | 0.60 | 0.60 | 0.50 | 0.50 | 0.50 | 400.00% | 7,019 |
| Feb 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -60.00% | 333 |
| Feb 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -75.00% | 233 |
| Feb 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 33.33% | 1,000 |
| Feb 9, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -36.14% | 276 |
| Feb 5, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -19.01% | 600 |
| Feb 3, 2026 | 1.40 | 1.45 | 1.30 | 1.45 | 1.45 | 3.57% | 4,513 |
| Feb 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 486 |
| Jan 30, 2026 | 1.51 | 1.51 | 1.40 | 1.40 | 1.40 | -7.46% | 12,684 |
| Jan 28, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | 0.86% | 348 |
| Jan 26, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | 5.28% | 303 |