Blockchain Loyalty Corp. (BBLC)
OTCMKTS · Delayed Price · Currency is USD
0.0173
-0.0077 (-30.80%)
May 23, 2025, 10:47 AM EDT

Blockchain Loyalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 20250.020.020.020.020.02-30.80%1,794
May 22, 20250.030.030.030.030.03-1.96%7,807
May 21, 20250.030.030.030.030.03--
May 20, 20250.030.030.030.030.03--
May 19, 20250.030.030.030.030.03-15.00%604
May 16, 20250.030.030.020.030.03-14.29%12,313
May 15, 20250.040.040.040.040.04--
May 14, 20250.040.040.040.040.04-5.41%6,895
May 13, 20250.040.040.040.040.045.71%41,205
May 12, 20250.040.040.040.040.04-5.41%23,400
May 9, 20250.020.060.020.040.0468.18%141,972
May 8, 20250.030.030.020.020.02-15.38%75,910
May 7, 20250.030.030.030.030.03-20
May 6, 20250.030.030.030.030.03--
May 5, 20250.030.030.030.030.03--
May 2, 20250.020.030.020.030.03-13.33%48,105
May 1, 20250.030.030.030.030.03-14.04%33,000
Apr 30, 20250.030.030.030.030.03--
Apr 29, 20250.040.040.030.030.03-12.75%32,000
Apr 28, 20250.040.040.040.040.0455.64%1,000
Apr 25, 20250.030.030.030.030.03-14.33%10,936
Apr 24, 20250.030.030.030.030.03-25.00%30,000
Apr 23, 20250.040.040.040.040.040.25%39,000
Apr 22, 20250.040.040.040.040.04--
Apr 21, 20250.040.040.040.040.04--
Apr 17, 20250.040.040.040.040.0457.71%20,000
Apr 16, 20250.040.040.030.030.03-17.05%20,000
Apr 15, 20250.050.050.030.030.03-23.75%8,967
Apr 14, 20250.040.040.040.040.04--
Apr 11, 20250.030.040.030.040.0429.03%69,100
Apr 10, 20250.060.060.030.030.03-22.50%32,000
Apr 9, 20250.040.040.040.040.04--
Apr 8, 20250.040.040.040.040.04--
Apr 7, 20250.040.040.040.040.04-32.20%18,100
Apr 4, 20250.060.060.060.060.06--
Apr 3, 20250.060.060.060.060.06-840
Apr 2, 20250.060.060.060.060.0622.92%34,200
Apr 1, 20250.040.050.040.050.0545.45%19,466
Mar 31, 20250.030.040.030.030.03-15.38%33,478
Mar 28, 20250.040.040.030.040.04-4.88%90,167
Mar 27, 20250.040.050.040.040.044.33%29,828
Mar 26, 20250.040.040.040.040.04--
Mar 25, 20250.040.040.040.040.04--
Mar 24, 20250.040.040.040.040.04--
Mar 21, 20250.030.040.030.040.046.50%55,323
Mar 20, 20250.030.040.030.040.04-7.29%20,400
Mar 19, 20250.030.040.030.040.04-20,490
Mar 18, 20250.050.050.030.040.04-26.30%38,600
Mar 17, 20250.040.050.030.050.05116.00%11,389
Mar 14, 20250.030.030.030.030.03--