Blockchain Loyalty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.05	0.05	0.05	0.05	0.05	14.71%	500
Jan 22, 2026	0.02	0.05	0.02	0.05	0.05	-	1,050
Jan 21, 2026	0.05	0.05	0.05	0.05	0.05	-	750
Jan 20, 2026	0.03	0.05	0.03	0.05	0.05	-	12,538
Jan 16, 2026	0.05	0.05	0.05	0.05	0.05	-	1,000
Jan 15, 2026	0.02	0.05	0.02	0.05	0.05	-12.83%	12,288
Jan 14, 2026	0.05	0.05	0.05	0.05	0.05	-	1,000
Jan 13, 2026	0.01	0.05	0.01	0.05	0.05	-	1,500
Jan 12, 2026	0.05	0.05	0.05	0.05	0.05	1.51%	48,202
Jan 9, 2026	0.05	0.05	0.05	0.05	0.05	32.50%	500
Jan 8, 2026	0.02	0.04	0.02	0.04	0.04	-24.53%	2,619
Jan 6, 2026	0.03	0.05	0.03	0.05	0.05	92.73%	106,782
Jan 5, 2026	0.03	0.03	0.03	0.03	0.03	52.78%	1,500
Dec 31, 2025	0.02	0.02	0.02	0.02	0.02	-14.29%	188
Dec 30, 2025	0.02	0.02	0.02	0.02	0.02	-47.50%	5,007
Dec 29, 2025	0.02	0.04	0.02	0.04	0.04	0.50%	630
Dec 23, 2025	0.03	0.04	0.03	0.04	0.04	13.71%	6,319
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-	100
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-9.79%	250
Dec 18, 2025	0.02	0.04	0.02	0.04	0.04	-3.00%	3,247
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	0.50%	500
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	32.67%	180
Dec 15, 2025	0.04	0.04	0.03	0.03	0.03	-43.40%	63,234
Dec 12, 2025	0.03	0.05	0.03	0.05	0.05	-1.49%	12,250
Dec 11, 2025	0.03	0.05	0.03	0.05	0.05	-	6,415
Dec 10, 2025	0.03	0.05	0.03	0.05	0.05	7.60%	32,388
Dec 9, 2025	0.06	0.08	0.03	0.05	0.05	-16.67%	68,312
Dec 8, 2025	0.06	0.06	0.05	0.06	0.06	20.00%	27,897
Dec 5, 2025	0.05	0.06	0.04	0.05	0.05	4.17%	29,025
Dec 4, 2025	0.05	0.05	0.03	0.05	0.05	-3.42%	20,771
Dec 3, 2025	0.02	0.08	0.02	0.05	0.05	27.44%	101,772
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-	13,752
Dec 1, 2025	0.02	0.04	0.01	0.04	0.04	-1.27%	34,413
Nov 28, 2025	0.04	0.04	0.01	0.04	0.04	10.64%	20,004
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	-0.83%	7,002
Nov 25, 2025	0.04	0.04	0.03	0.04	0.04	249.51%	12,552
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-58.80%	37,142
Nov 21, 2025	0.02	0.04	0.02	0.03	0.03	4.17%	58,738
Nov 20, 2025	0.02	0.02	0.01	0.02	0.02	-	20,075
Nov 19, 2025	0.02	0.02	0.02	0.02	0.02	-	5,500
Nov 18, 2025	0.01	0.02	0.01	0.02	0.02	-	1,294
Nov 17, 2025	0.02	0.02	0.02	0.02	0.02	-	1,500
Nov 14, 2025	0.02	0.02	0.02	0.02	0.02	-	7,000
Nov 13, 2025	0.02	0.02	0.02	0.02	0.02	-	4,791
Nov 12, 2025	0.02	0.02	0.02	0.02	0.02	20.00%	5,000
Nov 11, 2025	0.02	0.02	0.02	0.02	0.02	-13.04%	2,500
Nov 10, 2025	0.02	0.02	0.02	0.02	0.02	147.31%	7,000
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	1.09%	538
Oct 24, 2025	0.01	0.01	0.01	0.01	0.01	-	128
Oct 23, 2025	0.01	0.01	0.01	0.01	0.01	-	176