Blockchain Loyalty Corp. (BBLC)
OTCMKTS · Delayed Price · Currency is USD
0.0900
0.00 (0.00%)
May 5, 2026, 4:00 PM EST
Blockchain Loyalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 0.04 | 0.09 | 0.04 | 0.09 | 0.09 | - | 482 |
| May 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 3,027 |
| Apr 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 250 |
| Apr 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 591 |
| Apr 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 500 |
| Apr 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 361 |
| Apr 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 80.00% | 273 |
| Apr 23, 2026 | 0.05 | 0.09 | 0.05 | 0.05 | 0.05 | -5.48% | 17,477 |
| Apr 21, 2026 | 0.07 | 0.09 | 0.04 | 0.05 | 0.05 | -11.83% | 14,470 |
| Apr 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22.45% | 1,050 |
| Apr 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.61% | 5,000 |
| Apr 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -17.00% | 10,577 |
| Mar 25, 2026 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | 22.45% | 3,517 |
| Mar 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 500 |
| Mar 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 500 |
| Mar 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Mar 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 113.04% | 1,500 |
| Mar 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -53.06% | 100 |
| Mar 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.41% | 1,017 |
| Mar 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -25.82% | 1,000 |
| Mar 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.90% | 1,013 |
| Mar 3, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -1.43% | 2,000 |
| Feb 27, 2026 | 0.07 | 0.07 | 0.03 | 0.07 | 0.07 | - | 1,614 |
| Feb 26, 2026 | 0.03 | 0.07 | 0.03 | 0.07 | 0.07 | 167.18% | 1,218 |
| Feb 24, 2026 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | 3.97% | 1,000 |
| Feb 18, 2026 | 0.07 | 0.07 | 0.03 | 0.03 | 0.03 | 0.40% | 630 |
| Feb 17, 2026 | 0.03 | 0.07 | 0.03 | 0.03 | 0.03 | - | 1,763 |
| Feb 13, 2026 | 0.07 | 0.07 | 0.03 | 0.03 | 0.03 | -4.20% | 1,227 |
| Feb 12, 2026 | 0.07 | 0.07 | 0.03 | 0.03 | 0.03 | -60.78% | 3,950 |
| Feb 10, 2026 | 0.03 | 0.07 | 0.03 | 0.07 | 0.07 | - | 1,800 |
| Feb 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.30% | 950 |
| Feb 6, 2026 | 0.03 | 0.07 | 0.03 | 0.07 | 0.07 | -33.00% | 14,099 |
| Feb 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 49.25% | 250 |
| Feb 4, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | - | 7,550 |
| Feb 3, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | -33.00% | 13,222 |
| Feb 2, 2026 | 0.05 | 0.18 | 0.05 | 0.10 | 0.10 | 113.22% | 61,094 |
| Jan 30, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 2,500 |
| Jan 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 100.43% | 1,500 |
| Jan 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -56.51% | 3,461 |
| Jan 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14.71% | 500 |
| Jan 22, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | - | 1,050 |
| Jan 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 750 |
| Jan 20, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | 12,538 |
| Jan 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Jan 15, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | -12.83% | 12,288 |
| Jan 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Jan 13, 2026 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | - | 1,500 |
| Jan 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.51% | 48,202 |
| Jan 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 32.50% | 500 |
| Jan 8, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -24.53% | 2,619 |