Skip to main content
logo
Blockchain Loyalty Corp. (BBLC)
OTCMKTS · Delayed Price · Currency is USD
0.0700
-0.0074 (-9.56%)
May 27, 2026, 1:52 PM EST

Blockchain Loyalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20260.030.070.030.07--9.56%6,726
May 26, 20260.080.080.080.080.08153.77%276
May 19, 20260.030.030.030.030.03-61.05%256
May 15, 20260.080.080.080.080.08-255
May 14, 20260.030.080.030.080.08-0.13%454
May 12, 20260.080.080.030.080.08104.17%2,881
May 11, 20260.040.080.040.040.04-34,709
May 8, 20260.040.040.040.040.04-57.33%769
May 5, 20260.040.090.040.090.09-482
May 1, 20260.090.090.090.090.09-3,027
Apr 30, 20260.090.090.090.090.09-250
Apr 29, 20260.090.090.090.090.09-591
Apr 28, 20260.090.090.090.090.09-500
Apr 27, 20260.090.090.090.090.09-361
Apr 24, 20260.090.090.090.090.0980.00%273
Apr 23, 20260.050.090.050.050.05-5.48%17,477
Apr 21, 20260.070.090.040.050.05-11.83%14,470
Apr 15, 20260.060.060.060.060.0622.45%1,050
Apr 6, 20260.050.050.050.050.05-1.61%5,000
Apr 1, 20260.050.050.050.050.05-17.00%10,577
Mar 25, 20260.020.060.020.060.0622.45%3,517
Mar 23, 20260.050.050.050.050.05-500
Mar 20, 20260.050.050.050.050.05-500
Mar 19, 20260.050.050.050.050.05-1,000
Mar 18, 20260.050.050.050.050.05113.04%1,500
Mar 17, 20260.020.020.020.020.02-53.06%100
Mar 16, 20260.050.050.050.050.05-1.41%1,017
Mar 11, 20260.050.050.050.050.05-25.82%1,000
Mar 4, 20260.070.070.070.070.07-2.90%1,013
Mar 3, 20260.060.070.060.070.07-1.43%2,000
Feb 27, 20260.070.070.030.070.07-1,614
Feb 26, 20260.030.070.030.070.07167.18%1,218
Feb 24, 20260.060.060.030.030.033.97%1,000
Feb 18, 20260.070.070.030.030.030.40%630
Feb 17, 20260.030.070.030.030.03-1,763
Feb 13, 20260.070.070.030.030.03-4.20%1,227
Feb 12, 20260.070.070.030.030.03-60.78%3,950
Feb 10, 20260.030.070.030.070.07-1,800
Feb 9, 20260.070.070.070.070.07-0.30%950
Feb 6, 20260.030.070.030.070.07-33.00%14,099
Feb 5, 20260.100.100.100.100.1049.25%250
Feb 4, 20260.050.070.050.070.07-7,550
Feb 3, 20260.050.070.050.070.07-33.00%13,222
Feb 2, 20260.050.180.050.100.10113.22%61,094
Jan 30, 20260.040.050.040.050.05-2,500
Jan 29, 20260.050.050.050.050.05100.43%1,500
Jan 28, 20260.020.020.020.020.02-56.51%3,461
Jan 23, 20260.050.050.050.050.0514.71%500
Jan 22, 20260.020.050.020.050.05-1,050
Jan 21, 20260.050.050.050.050.05-750