Bonvenu Bancorp, Inc. (BBNA)
OTCMKTS · Delayed Price · Currency is USD
17.75
-0.50 (-2.74%)
Oct 2, 2025, 4:00 PM EDT
Bonvenu Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -2.74% | 125 |
| Oct 1, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - | - |
| Sep 30, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.83% | 2,100 |
| Sep 29, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Sep 26, 2025 | 18.20 | 18.25 | 18.10 | 18.10 | 18.10 | -0.55% | 800 |
| Sep 25, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Sep 24, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Sep 23, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Sep 22, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.11% | 400 |
| Sep 19, 2025 | 18.20 | 18.22 | 18.20 | 18.22 | 18.22 | -0.16% | 800 |
| Sep 18, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - | - |
| Sep 17, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - | - |
| Sep 16, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.27% | 200 |
| Sep 15, 2025 | 18.15 | 18.30 | 18.10 | 18.30 | 18.30 | 1.67% | 1,100 |
| Sep 12, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Sep 11, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Sep 10, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Sep 9, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Sep 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Sep 5, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Sep 4, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Sep 3, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 714 |
| Sep 2, 2025 | 17.85 | 18.00 | 17.85 | 18.00 | 18.00 | 3.45% | 1,700 |
| Aug 29, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 1 |
| Aug 28, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 2 |
| Aug 27, 2025 | 17.25 | 17.50 | 17.25 | 17.40 | 17.40 | 0.87% | 993 |
| Aug 26, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.43% | 700 |
| Aug 25, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Aug 22, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Aug 21, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Aug 20, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Aug 19, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.94% | 600 |
| Aug 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Aug 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Aug 14, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Aug 13, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Aug 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,952 |
| Aug 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Aug 8, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Aug 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Aug 6, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 4 |
| Aug 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 184 |
| Aug 4, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Aug 1, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 4 |
| Jul 31, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 200 |
| Jul 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jul 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 5 |
| Jul 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 2,000 |
| Jul 25, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jul 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 200 |