Bonvenu Bancorp, Inc. (BBNA)
OTCMKTS · Delayed Price · Currency is USD
17.60
0.00 (0.00%)
Sep 8, 2026, 11:51 AM EST
Bonvenu Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% | 135 |
| Sep 4, 2026 | 17.55 | 17.55 | 17.50 | 17.50 | 17.50 | -1.41% | 1,700 |
| Sep 3, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.43% | 1,050 |
| Sep 2, 2026 | 17.75 | 17.75 | 17.50 | 17.50 | 17.50 | -1.41% | 1,901 |
| Sep 1, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.43% | 1,000 |
| Aug 31, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.85% | 3,049 |
| Aug 21, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.44% | 200 |
| Aug 10, 2026 | 17.50 | 17.50 | 17.40 | 17.40 | 17.40 | -1.42% | 398 |
| Aug 7, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - | 542 |
| Aug 6, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - | 540 |
| Aug 5, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - | 1,200 |
| Aug 4, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - | 2,900 |
| Aug 3, 2026 | 17.65 | 17.65 | 17.61 | 17.65 | 17.65 | - | 1,860 |
| Jul 31, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - | 1,300 |
| Jul 30, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -4.08% | 2,600 |
| Jul 29, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 4.25% | 100 |
| Jul 27, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.73% | 1,000 |
| Jul 24, 2026 | 18.10 | 18.10 | 17.78 | 17.78 | 17.78 | 2.18% | 562 |
| Jul 23, 2026 | 17.80 | 17.80 | 17.40 | 17.40 | 17.40 | -3.33% | 10,498 |
| Jul 20, 2026 | 18.00 | 18.00 | 17.99 | 18.00 | 18.00 | - | 300 |
| Jul 14, 2026 | 18.00 | 18.16 | 18.00 | 18.00 | 18.00 | -2.70% | 300 |
| Jul 10, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 100 |
| Jul 9, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 100 |
| Jul 7, 2026 | 18.50 | 18.50 | 18.31 | 18.50 | 18.50 | -1.33% | 1,400 |
| Jun 30, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | 757 |
| Jun 29, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.35% | 1,069 |
| Jun 24, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 100 |
| Jun 23, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.09% | 895 |
| Jun 22, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.10% | 159 |
| Jun 18, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.56% | 500 |
| Jun 16, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,659 |
| Jun 15, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,025 |
| Jun 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,000 |
| Jun 11, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.55% | 1,000 |
| Jun 9, 2026 | 18.30 | 18.44 | 18.10 | 18.10 | 18.10 | -3.47% | 1,700 |
| May 29, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.81% | 1,025 |
| May 14, 2026 | 18.50 | 18.60 | 18.50 | 18.60 | 18.60 | 0.54% | 701 |
| May 12, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.05% | 400 |
| May 11, 2026 | 18.50 | 18.51 | 18.50 | 18.51 | 18.51 | 0.05% | 700 |
| May 6, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 950 |
| Apr 30, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.37% | 1,100 |
| Apr 28, 2026 | 18.40 | 18.40 | 18.20 | 18.25 | 18.25 | 0.83% | 1,720 |
| Apr 27, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 2.78% | 100 |
| Apr 24, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -2.17% | 400 |
| Apr 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.70% | 1,000 |
| Apr 22, 2026 | 18.00 | 18.00 | 17.88 | 17.88 | 17.88 | 3.92% | 1,227 |
| Apr 7, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -3.10% | 426 |
| Mar 30, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 1,000 |
| Mar 27, 2026 | 17.95 | 18.00 | 17.25 | 17.75 | 17.75 | - | 3,400 |