Skip to main content
Black Box Entertainment Ltd. (BBOE)
OTCMKTS · Delayed Price · Currency is USD
2.160
-0.630 (-22.58%)
Dec 24, 2024, 11:48 AM EST

Black Box Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20242.162.162.162.162.16-22.58%298
Dec 23, 20242.792.792.792.792.7939.50%123
Dec 20, 20242.002.002.002.002.00-6.10%250
Dec 19, 20242.132.132.132.132.13--
Dec 18, 20242.132.132.132.132.13--
Dec 17, 20241.452.131.452.132.1373.17%2,000
Dec 16, 20241.231.231.231.231.23-1.60%120
Dec 13, 20241.251.251.251.251.25--
Dec 12, 20241.251.251.251.251.25--
Dec 11, 20241.251.251.251.251.25-1.57%100
Dec 10, 20241.271.271.271.271.27--
Dec 9, 20241.271.271.271.271.27--
Dec 6, 20241.301.301.271.271.271.60%300
Dec 5, 20241.251.251.251.251.25--
Dec 4, 20241.381.381.251.251.25-20.38%325
Dec 3, 20241.571.571.571.571.57--
Dec 2, 20241.571.571.571.571.57-3.68%100
Nov 29, 20241.631.631.631.631.63-4.85%154
Nov 27, 20242.002.001.631.711.71-9.27%1,165
Nov 26, 20242.002.001.891.891.896.67%230
Nov 25, 20241.951.951.751.771.77-13.87%1,413
Nov 22, 20242.062.062.062.062.062.75%249
Nov 21, 20241.992.001.992.002.0025.00%320
Nov 20, 20241.392.061.391.601.60-8.57%2,104
Nov 19, 20241.751.751.751.751.75-30.28%150
Nov 18, 20242.512.512.512.512.51-50
Nov 15, 20242.512.512.512.512.51-50
Nov 14, 20241.952.511.952.512.512.28%250
Nov 13, 20242.452.452.452.452.45--
Nov 12, 20242.452.552.452.452.4562.52%255
Nov 11, 20241.511.511.511.511.510.67%150
Nov 8, 20241.501.501.501.501.50--
Nov 7, 20241.591.591.501.501.50-24.62%601
Nov 6, 20241.991.991.991.991.99-50
Nov 5, 20241.991.991.991.991.99--
Nov 4, 20241.991.991.991.991.99-66
Nov 1, 20241.991.991.991.991.99--
Oct 31, 20241.341.991.341.991.9947.41%1,065
Oct 30, 20241.351.351.351.351.35--
Oct 29, 20241.381.381.351.351.353.85%401
Oct 28, 20241.301.301.301.301.30--
Oct 25, 20241.251.301.251.301.306.56%600
Oct 24, 20241.301.301.211.221.2222.00%400
Oct 23, 20241.001.001.001.001.00--
Oct 22, 20241.001.001.001.001.00-99
Oct 21, 20240.801.020.751.001.0095.31%4,293
Oct 18, 20240.510.510.510.510.51--
Oct 17, 20240.510.510.510.510.51--
Oct 16, 20240.510.510.510.510.51--
Oct 15, 20240.510.510.510.510.51--
Oct 14, 20240.510.510.510.510.51--
Oct 11, 20240.510.510.510.510.51--
Oct 10, 20240.510.510.510.510.51--
Oct 9, 20240.510.510.510.510.51--
Oct 8, 20240.510.510.510.510.51--
Oct 7, 20240.510.510.510.510.51--
Oct 4, 20240.510.510.510.510.51--
Oct 3, 20240.510.510.510.510.51--
Oct 2, 20240.400.510.400.510.51-26.86%900
Oct 1, 20240.700.700.700.700.70-6.67%946
Sep 30, 20240.750.750.750.750.75-20
Sep 27, 20240.750.750.750.750.75--
Sep 26, 20240.750.750.750.750.75--
Sep 25, 20240.750.750.750.750.75--
Sep 24, 20240.750.750.750.750.75--
Sep 23, 20240.750.750.750.750.75--
Sep 20, 20240.750.750.750.750.75--
Sep 19, 20240.750.750.750.750.75--
Sep 18, 20240.750.750.750.750.75--
Sep 17, 20240.750.750.750.750.75--
Sep 16, 20240.750.750.750.750.75--
Sep 13, 20240.800.800.750.750.756.99%226
Sep 12, 20240.700.700.700.700.70-200
Sep 11, 20240.700.700.700.700.70--
Sep 10, 20240.700.700.700.700.70--
Sep 9, 20240.700.700.700.700.70--
Sep 6, 20240.700.700.700.700.70--
Sep 5, 20240.700.700.700.700.70--
Sep 4, 20240.700.700.700.700.70--
Sep 3, 20240.700.700.700.700.70--
Aug 30, 20240.700.700.700.700.70--
Aug 29, 20240.700.700.700.700.70--
Aug 28, 20240.700.700.700.700.70--
Aug 27, 20240.700.700.700.700.70--
Aug 26, 20240.700.700.700.700.70--
Aug 23, 20240.700.700.700.700.70--
Aug 22, 20240.700.700.700.700.70--
Aug 21, 20240.700.700.700.700.700.11%399
Aug 20, 20240.700.700.700.700.70-12.49%103
Aug 19, 20240.800.800.800.800.80--
Aug 16, 20240.800.800.800.800.80--
Aug 15, 20240.800.800.800.800.80--
Aug 14, 20240.800.800.800.800.80--
Aug 13, 20240.800.800.800.800.80--
Aug 12, 20240.720.800.720.800.806.66%1,100
Aug 9, 20240.750.750.750.750.75--
Aug 8, 20240.750.750.750.750.75-28.69%150
Aug 7, 20241.051.051.051.051.05--
Aug 6, 20241.051.051.051.051.05-104
Aug 5, 20241.051.051.051.051.05--