Black Box Entertainment Ltd. (BBOE)
OTCMKTS
· Delayed Price · Currency is USD
0.7715
+0.0695 (9.90%)
May 23, 2025, 12:07 PM EDT
Black Box Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 9.90% | 100 |
| May 22, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 50 |
| May 21, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 50 |
| May 20, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 50 |
| May 19, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| May 16, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| May 15, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -29.80% | 120 |
| May 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 13, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -35.02% | 195 |
| May 9, 2025 | 1.12 | 2.49 | 1.12 | 1.54 | 1.54 | 33.83% | 1,861 |
| May 8, 2025 | 1.00 | 1.15 | 1.00 | 1.15 | 1.15 | 35.29% | 2,099 |
| May 7, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -15.00% | 101 |
| May 6, 2025 | 0.80 | 1.14 | 0.80 | 1.00 | 1.00 | 47.17% | 2,739 |
| May 5, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -35.29% | 153 |
| May 2, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 1, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 30, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 84 |
| Apr 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 30 |
| Apr 14, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 10 |
| Apr 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 84 |
| Apr 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 9, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 8, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 10 |
| Apr 7, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 35 |
| Apr 4, 2025 | 1.25 | 1.25 | 1.05 | 1.05 | 1.05 | -40.88% | 200 |
| Apr 3, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Apr 2, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Apr 1, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 5 |
| Mar 31, 2025 | 1.70 | 1.78 | 1.70 | 1.78 | 1.78 | -2.42% | 200 |
| Mar 28, 2025 | 1.01 | 1.82 | 1.01 | 1.82 | 1.82 | 83.84% | 1,928 |
| Mar 27, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Mar 26, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Mar 25, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Mar 24, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Mar 21, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -5.71% | 270 |
| Mar 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Mar 19, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Mar 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Mar 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Mar 14, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |