Black Box Entertainment Ltd. (BBOE)
OTCMKTS · Delayed Price · Currency is USD
0.7800
0.00 (0.00%)
Jan 22, 2026, 9:30 AM EST
Black Box Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -28.44% | 100 |
| Dec 23, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 200 |
| Dec 22, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 10.10% | 200 |
| Dec 12, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -10.00% | 1,000 |
| Dec 9, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.63% | 100 |
| Dec 4, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -5.38% | 150 |
| Dec 3, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -26.88% | 100 |
| Dec 2, 2025 | 1.17 | 1.60 | 1.17 | 1.60 | 1.60 | 10.34% | 300 |
| Dec 1, 2025 | 1.00 | 1.55 | 1.00 | 1.45 | 1.45 | 51.04% | 3,100 |
| Nov 26, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -8.57% | 300 |
| Nov 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.00% | 700 |
| Nov 21, 2025 | 0.90 | 1.75 | 0.90 | 1.00 | 1.00 | -17.42% | 2,703 |
| Nov 12, 2025 | 0.75 | 1.40 | 0.75 | 1.21 | 1.21 | 71.19% | 4,641 |
| Nov 11, 2025 | 0.50 | 0.71 | 0.50 | 0.71 | 0.71 | 133.39% | 4,500 |
| Oct 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -51.35% | 100 |
| Oct 2, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 0.16% | 405 |
| Sep 24, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -16.96% | 1,000 |
| Sep 22, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 9.26% | 340 |
| Sep 11, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 10.03% | 100 |
| Sep 3, 2025 | 0.89 | 0.89 | 0.62 | 0.62 | 0.62 | -2.20% | 200 |
| Aug 26, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 2.41% | 200 |
| Aug 25, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 100 |
| Aug 22, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 100 |
| Aug 21, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 101 |
| Aug 14, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -4.60% | 105 |
| Aug 5, 2025 | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | 2.05% | 702 |
| Jul 29, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -8.99% | 300 |
| Jul 25, 2025 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | 3.31% | 200 |