Black Box Entertainment Ltd. (BBOE)
OTCMKTS
· Delayed Price · Currency is USD
1.050
+1.050 (0.00%)
Apr 25, 2025, 4:00 PM EDT
Black Box Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 84 |
| Apr 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 30 |
| Apr 14, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 10 |
| Apr 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 84 |
| Apr 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 9, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 8, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 10 |
| Apr 7, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 35 |
| Apr 4, 2025 | 1.25 | 1.25 | 1.05 | 1.05 | 1.05 | -40.88% | 200 |
| Apr 3, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Apr 2, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Apr 1, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 5 |
| Mar 31, 2025 | 1.70 | 1.78 | 1.70 | 1.78 | 1.78 | -2.42% | 200 |
| Mar 28, 2025 | 1.01 | 1.82 | 1.01 | 1.82 | 1.82 | 83.84% | 1,928 |
| Mar 27, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Mar 26, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Mar 25, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Mar 24, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Mar 21, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -5.71% | 270 |
| Mar 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Mar 19, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Mar 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Mar 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Mar 14, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Mar 13, 2025 | 1.36 | 1.36 | 1.05 | 1.05 | 1.05 | -31.95% | 788 |
| Mar 12, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -3.56% | 100 |
| Mar 11, 2025 | 1.84 | 1.84 | 1.60 | 1.60 | 1.60 | -10.61% | 640 |
| Mar 10, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -15.41% | 120 |
| Mar 7, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 5.80% | 198 |
| Mar 6, 2025 | 1.85 | 2.00 | 1.85 | 2.00 | 2.00 | 30.72% | 299 |
| Mar 5, 2025 | 1.70 | 1.70 | 1.53 | 1.53 | 1.53 | 2.00% | 1,394 |
| Mar 4, 2025 | 0.87 | 1.85 | 0.87 | 1.50 | 1.50 | 150.97% | 1,768 |
| Mar 3, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 28, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 27, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 26, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 30 |
| Feb 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 21, 2025 | 0.75 | 0.75 | 0.60 | 0.60 | 0.60 | -20.52% | 200 |
| Feb 20, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Feb 19, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -28.45% | 483 |
| Feb 18, 2025 | 1.13 | 1.13 | 1.00 | 1.05 | 1.05 | -31.31% | 937 |
| Feb 14, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |