Black Box Entertainment Ltd. (BBOE)
OTCMKTS · Delayed Price · Currency is USD
0.6500
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
Black Box Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 15, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 14, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 62 |
| Jul 11, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 10, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 9, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 8, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 7, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 3, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 2, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 1, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -34.68% | 101 |
| Jun 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 10 |
| Jun 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 200 |
| Jun 16, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jun 13, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jun 12, 2025 | 1.10 | 1.10 | 1.01 | 1.01 | 1.01 | -38.79% | 250 |
| Jun 11, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Jun 10, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Jun 9, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 50 |
| Jun 6, 2025 | 1.06 | 1.70 | 1.05 | 1.65 | 1.65 | 22.22% | 1,236 |
| Jun 5, 2025 | 1.35 | 1.39 | 1.35 | 1.35 | 1.35 | 45.39% | 1,202 |
| Jun 4, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 3, 2025 | 0.98 | 0.99 | 0.93 | 0.93 | 0.93 | 10.41% | 3,000 |
| Jun 2, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| May 30, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| May 29, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 9.01% | 100 |
| May 28, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| May 27, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 5 |
| May 23, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 9.90% | 100 |
| May 22, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 50 |
| May 21, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 50 |
| May 20, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 50 |
| May 19, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| May 16, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| May 15, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -29.80% | 120 |
| May 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 13, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -35.02% | 195 |
| May 9, 2025 | 1.12 | 2.49 | 1.12 | 1.54 | 1.54 | 33.83% | 1,861 |
| May 8, 2025 | 1.00 | 1.15 | 1.00 | 1.15 | 1.15 | 35.29% | 2,099 |
| May 7, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -15.00% | 101 |
| May 6, 2025 | 0.80 | 1.14 | 0.80 | 1.00 | 1.00 | 47.17% | 2,739 |
| May 5, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -35.29% | 153 |