Black Box Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	0.58	0.58	0.58	0.58	0.58	-3.08%	100
Oct 12, 2026	0.60	0.60	0.59	0.60	0.60	2.21%	5,000
Aug 26, 2026	0.59	0.59	0.59	0.59	0.59	-1.11%	140
Aug 21, 2026	0.59	0.59	0.59	0.59	0.59	2.09%	400
Aug 14, 2026	0.62	0.62	0.58	0.58	0.58	-4.67%	7,890
Jul 8, 2026	0.61	0.61	0.61	0.61	0.61	-0.16%	1,000
Jul 7, 2026	0.61	0.61	0.61	0.61	0.61	0.16%	1,000