Black Box Entertainment Ltd. (BBOE)
OTCMKTS · Delayed Price · Currency is USD
0.5800
0.00 (0.00%)
Aug 14, 2026, 3:43 PM EST
Black Box Entertainment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -4.67% | 7,890 |
| Jul 8, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.16% | 1,000 |
| Jul 7, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.16% | 1,000 |
| Jul 6, 2026 | 0.68 | 0.68 | 0.61 | 0.61 | 0.61 | -39.00% | 1,308 |
| Apr 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.49% | 1,200 |
| Apr 8, 2026 | 0.80 | 0.95 | 0.80 | 0.95 | 0.95 | 45.89% | 2,440 |
| Apr 6, 2026 | 0.60 | 0.65 | 0.60 | 0.65 | 0.65 | 11.65% | 5,999 |
| Mar 17, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -3.00% | 875 |
| Mar 16, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.41% | 472 |
| Feb 25, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 440 |