Black Box Entertainment Ltd. (BBOE)
OTCMKTS · Delayed Price · Currency is USD
0.6100
0.00 (0.00%)
Jul 23, 2026, 9:30 AM EST
Black Box Entertainment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.16% | 1,000 |
| Jul 7, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.16% | 1,000 |
| Jul 6, 2026 | 0.68 | 0.68 | 0.61 | 0.61 | 0.61 | -39.00% | 1,308 |
| Apr 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.49% | 1,200 |
| Apr 8, 2026 | 0.80 | 0.95 | 0.80 | 0.95 | 0.95 | 45.89% | 2,440 |
| Apr 6, 2026 | 0.60 | 0.65 | 0.60 | 0.65 | 0.65 | 11.65% | 5,999 |
| Mar 17, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -3.00% | 875 |
| Mar 16, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.41% | 472 |
| Feb 25, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 440 |
| Feb 23, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.30% | 340 |
| Feb 12, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.00% | 1,560 |
| Feb 10, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 2.46% | 1,000 |
| Feb 3, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -6.15% | 1,753 |
| Jan 29, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 12.03% | 190 |