Bebop Channel Corp (BBOP)
OTCMKTS · Delayed Price · Currency is USD
1.000
-2.000 (-66.67%)
At close: Dec 3, 2025
Bebop Channel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 1.50 | 2.96 | 1.00 | 1.00 | 1.00 | -66.67% | 300 |
| Oct 6, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 140.00% | 100 |
| Sep 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 100 |
| Jun 30, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 400.00% | 100 |
| Jun 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -80.00% | 100 |
| Jun 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 100 |