Bebop Channel Corp (BBOP)
OTCMKTS · Delayed Price · Currency is USD
2.000
+1.000 (100.00%)
At close: Aug 14, 2026
Bebop Channel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 100.00% | 100 |
| Dec 3, 2025 | 1.50 | 2.96 | 1.00 | 1.00 | 1.00 | -66.67% | 300 |
| Oct 6, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 140.00% | 100 |
| Sep 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 100 |
| Jun 30, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 400.00% | 100 |
| Jun 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -80.00% | 100 |
| Jun 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 100 |
| Jun 17, 2025 | 1.02 | 1.25 | 1.02 | 1.25 | 1.25 | - | 210 |
| Mar 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 31.65% | 100 |
| Jan 21, 2025 | 1.25 | 1.25 | 0.95 | 0.95 | 0.95 | -24.04% | 571 |
| Nov 7, 2024 | 0.36 | 1.25 | 0.36 | 1.25 | 1.25 | - | 200 |
| Nov 5, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 200 |
| Oct 4, 2024 | 0.36 | 1.25 | 0.36 | 1.25 | 1.25 | - | 700 |
| Sep 18, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 25.00% | 100 |
| Sep 6, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.99% | 100 |
| Sep 4, 2024 | 0.99 | 1.00 | 0.89 | 0.89 | 0.89 | -1.12% | 680 |
| Sep 3, 2024 | 1.00 | 1.00 | 0.90 | 0.90 | 0.90 | -8.49% | 596 |
| Aug 15, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 865 |
| Aug 5, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.20% | 120 |
| Jul 2, 2024 | 0.69 | 1.00 | 0.69 | 1.00 | 1.00 | - | 225 |
| May 28, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 120 |
| May 13, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Apr 29, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -50.00% | 100 |
| Apr 4, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 33.33% | 100 |
| Apr 1, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 67.04% | 100 |
| Mar 28, 2024 | 0.67 | 0.90 | 0.67 | 0.90 | 0.90 | - | 950 |
| Mar 27, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.20% | 100 |
| Mar 4, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.93% | 100 |
| Feb 26, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -5.60% | 100 |
| Feb 22, 2024 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 56.37% | 220 |
| Feb 21, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -32.40% | 200 |
| Jan 31, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 120 |
| Jan 4, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 100 |
| Dec 18, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.11% | 100 |
| Nov 21, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.30% | 100 |
| Oct 31, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Oct 23, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 100 |
| Oct 11, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 100 |
| Sep 29, 2023 | 0.58 | 1.00 | 0.58 | 1.00 | 1.00 | 220.51% | 200 |
| Sep 28, 2023 | 0.58 | 0.58 | 0.31 | 0.31 | 0.31 | -87.42% | 5,200 |
| Aug 22, 2023 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -15.93% | 100 |
| Jul 24, 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 158.77% | 100 |
| Jul 13, 2023 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 335.13% | 300 |
| Jul 11, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -73.67% | 100 |
| Jul 10, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.02% | 150 |
| Jul 7, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.01% | 150 |
| Jun 21, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.40% | 150 |
| Jun 2, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 410 |
| May 23, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.10% | 130 |