Blackbird plc (BBRDF)
OTCMKTS · Delayed Price · Currency is USD
0.0440
+0.0025 (6.02%)
At close: Jul 7, 2025
Blackbird Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.02% | 25,000 |
| Jul 3, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -38.06% | 50,000 |
| Jun 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 34.00% | 30,000 |
| May 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.70% | 60,000 |
| Apr 4, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -8.00% | 70,000 |
| Mar 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -40.48% | 10,000 |
| Feb 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40.94% | 60,000 |