Blackbird plc (BBRDF)
OTCMKTS
· Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
At close: May 7, 2025
Blackbird Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.70% | 60,000 |
| Apr 4, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -8.00% | 70,000 |
| Mar 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -40.48% | 10,000 |
| Feb 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40.94% | 60,000 |
| Jan 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.67% | 19,700 |
| Dec 10, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.25% | 50,000 |
| Dec 6, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.19% | 1,000 |