Blackbird plc (BBRDF)
OTCMKTS · Delayed Price · Currency is USD
0.0238
0.00 (0.00%)
At close: Jun 4, 2026
BBRDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.46% | 100 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.75% | 100 |
| Feb 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.29% | 3,000 |
| Feb 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.67% | 250,000 |
| Jan 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.09% | 3,000 |
| Jan 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.43% | 60,000 |
| Dec 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.97% | 2,500 |