Blueberries Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-26.96%	15,039
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	2,169
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	5,000
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.06%	8,264
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	46,900
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	8,500
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-3.67%	400
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	7.92%	191,200
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-2.88%	50,000
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	16,305
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	44,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.50%	2,550
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	3,001
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.74%	15,500
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	15.00%	4,750
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	2,780
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	21,000
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-8.26%	74,402
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	15,000
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	9.00%	20,100
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	25.00%	34,000
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-20.00%	97,953
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	200,000
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	47,220
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-4.76%	100,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-4.55%	54,816
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	35.80%	102,750
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-28.32%	1,637
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	7.62%	250
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	29.63%	74,890
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-32.50%	155,170
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	1.69%	33,600
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	15.69%	10,001
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-8.11%	5,000
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	100
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	7,200
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-11.20%	64,527
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	5.93%	7,000
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	16.83%	15,000
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-	41,579
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-	18,818
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-3.81%	19,667
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-7.89%	48,143
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	-10.24%	180
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	-	3,000
Oct 27, 2025	0.01	0.01	0.01	0.01	0.01	-10.56%	17,234
Oct 24, 2025	0.01	0.01	0.01	0.01	0.01	19.33%	16,000
Oct 22, 2025	0.01	0.01	0.01	0.01	0.01	-6.30%	6,755
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	3.25%	220
Oct 15, 2025	0.01	0.01	0.01	0.01	0.01	-13.99%	120