Blueberries Medical Corp. (BBRRF)
OTCMKTS · Delayed Price · Currency is USD
0.0103
+0.0003 (3.00%)
Aug 1, 2025, 10:47 AM EDT

Blueberries Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.010.010.010.010.013.00%2,000
Jul 31, 20250.010.010.010.010.01-2.91%2,000
Jul 30, 20250.010.010.010.010.01-0.96%1,800
Jul 29, 20250.010.010.010.010.01-1.89%70,010
Jul 28, 20250.010.010.010.010.016.00%36,500
Jul 25, 20250.010.010.010.010.01--
Jul 24, 20250.010.010.010.010.01-21,001
Jul 23, 20250.010.010.010.010.01-5.66%90,019
Jul 22, 20250.010.010.010.010.016.00%2,083
Jul 21, 20250.010.010.010.010.01-20,389
Jul 18, 20250.010.010.010.010.01-16.67%2,370
Jul 17, 20250.010.010.010.010.01-1.32%12,283
Jul 16, 20250.010.010.010.010.0121.60%200
Jul 15, 20250.010.010.010.010.01-4,709
Jul 14, 20250.010.010.010.010.01-4.58%12,000
Jul 11, 20250.010.010.010.010.01-4.73%6,000
Jul 10, 20250.010.010.010.010.016.80%295,764
Jul 9, 20250.010.010.010.010.013.00%23,000
Jul 8, 20250.010.010.010.010.01--
Jul 7, 20250.010.010.010.010.0111.11%45,000
Jul 3, 20250.010.010.010.010.01-10.00%300,790
Jul 2, 20250.010.010.010.010.01-0.99%94,107
Jul 1, 20250.010.010.010.010.011.00%22,907
Jun 30, 20250.010.010.010.010.01-5.66%93,792
Jun 27, 20250.010.010.010.010.011.53%10,093
Jun 26, 20250.010.010.010.010.01-2.06%500
Jun 25, 20250.010.010.010.010.01-11
Jun 24, 20250.010.010.010.010.01-12.62%2,325
Jun 23, 20250.010.010.010.010.0110.91%2,536
Jun 20, 20250.010.010.010.010.01-12.00%10,000
Jun 18, 20250.010.010.010.010.01--
Jun 17, 20250.010.010.010.010.01--
Jun 16, 20250.010.010.010.010.0125.00%19,200
Jun 13, 20250.010.010.010.010.01--
Jun 12, 20250.010.010.010.010.01-12.05%10,150
Jun 11, 20250.010.010.010.010.017.26%25,000
Jun 10, 20250.010.010.010.010.01--
Jun 9, 20250.010.010.010.010.01-36,275
Jun 6, 20250.010.010.010.010.010.57%20,525
Jun 5, 20250.010.010.010.010.011.35%220,200
Jun 4, 20250.010.010.010.010.010.97%400
Jun 3, 20250.010.010.010.010.01--
Jun 2, 20250.010.010.010.010.01-10,600
May 30, 20250.010.010.010.010.01--
May 29, 20250.010.010.010.010.01-1.90%116,437
May 28, 20250.010.010.010.010.01--
May 27, 20250.010.010.010.010.010.96%231,000
May 23, 20250.010.010.010.010.01--
May 22, 20250.010.010.010.010.01--
May 21, 20250.010.010.010.010.0122.35%102,000