BBRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	9.82%	1,000
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-19.42%	79,738
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	32.38%	2,000
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-22.45%	125,200
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	35.40%	94,500
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	96,809
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-21.14%	70,000
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	24.93%	465
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	42.96%	10,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-31.07%	40,000
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-14.17%	3,562
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	7.33%	2,562
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-3.62%	84,367
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-16.55%	11,000
Jul 13, 2026	0.00	0.01	0.00	0.01	0.01	-	12,001
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	29.91%	27,000
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	14.32%	89,615
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-9.13%	56,500
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-5.50%	100
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	7.92%	46,781
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	44.29%	31,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-30.00%	1,100
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	21,716
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	44.93%	23,000
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-46.51%	13,493
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	11,500
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	20.56%	100,200
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-0.28%	110,000
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-16.17%	16,100
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	27.74%	10,000
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-9.73%	40,000
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-13.28%	1,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	9.40%	3,000
May 27, 2026	0.01	0.01	0.01	0.01	0.01	13.59%	27,047
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-16.94%	901
May 20, 2026	0.01	0.01	0.01	0.01	0.01	1.64%	73,823
May 19, 2026	0.01	0.01	0.01	0.01	0.01	49.69%	5,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-33.74%	182,568
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,506
May 14, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	10,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	1.49%	100,414
May 7, 2026	0.01	0.01	0.01	0.01	0.01	1.00%	2,950
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-19.35%	200
May 4, 2026	0.01	0.01	0.01	0.01	0.01	20.98%	11,600
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-4.03%	100,500
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	6.02%	65,112
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-3.32%	50,645
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	9.68%	19,850
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-5.75%	15,500