BBRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-5.50%	100
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	7.92%	46,781
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	44.29%	31,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-30.00%	1,100
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	21,716
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	44.93%	23,000
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-46.51%	13,493
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	11,500
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	20.56%	100,200
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-0.28%	110,000
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-16.17%	16,100
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	27.74%	10,000
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-9.73%	40,000
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-13.28%	1,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	9.40%	3,000
May 27, 2026	0.01	0.01	0.01	0.01	0.01	13.59%	27,047
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-16.94%	901
May 20, 2026	0.01	0.01	0.01	0.01	0.01	1.64%	73,823
May 19, 2026	0.01	0.01	0.01	0.01	0.01	49.69%	5,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-33.74%	182,568
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,506
May 14, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	10,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	1.49%	100,414
May 7, 2026	0.01	0.01	0.01	0.01	0.01	1.00%	2,950
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-19.35%	200
May 4, 2026	0.01	0.01	0.01	0.01	0.01	20.98%	11,600
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-4.03%	100,500
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	6.02%	65,112
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-3.32%	50,645
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	9.68%	19,850
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-5.75%	15,500
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-16.00%	29,925
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	397,381
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	165,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	15.38%	18,500
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	3.79%	33,500
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.76%	11,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-15.00%	5,750
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	13.21%	10,000
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-11.67%	10,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	10,500
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-0.91%	1,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	21.53%	26,100
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-20.28%	250
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-13.19%	13,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	42.86%	10,100
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-18.12%	268,000