BBRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	5.94%	65,112
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-2.88%	50,645
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	9.47%	19,850
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-5.94%	15,500
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-15.83%	29,925
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	397,381
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	165,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	15.38%	18,500
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	33,500
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.96%	11,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-15.00%	5,750
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	13.21%	10,000
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-11.67%	10,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	10,500
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-0.83%	1,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	21.00%	26,100
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	250
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-13.19%	13,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	42.57%	10,100
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-17.89%	268,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	13.89%	5,000
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-4.42%	184,500
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-0.88%	300
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	7.55%	1,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-15.87%	94,000
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	125.00%	1,500
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-46.15%	236,000
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-1.89%	23,740
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	26.19%	60,000
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-26.96%	15,039
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	2,169
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	5,000
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.06%	8,264
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	46,900
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	8,500
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-3.67%	400
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	7.92%	191,200
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-2.88%	50,000
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	16,305
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	44,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.50%	2,550
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	3,001
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.74%	15,500
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	15.00%	4,750
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	2,780
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	21,000
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-8.26%	74,402
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	15,000