Burberry Group plc (BBRYF)
OTCMKTS
· Delayed Price · Currency is USD
18.00
+1.75 (10.77%)
Jul 2, 2025, 2:15 PM EDT
Burberry Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 16.81 | 18.00 | 16.81 | 18.00 | 18.00 | 10.77% | 2,027 |
| Jul 1, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Jun 30, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.31% | 15,000 |
| Jun 27, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 18.67% | 2,040 |
| Jun 26, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - | 11,388 |
| Jun 25, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - | - |
| Jun 24, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - | - |
| Jun 23, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -6.18% | 502 |
| Jun 20, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - | - |
| Jun 18, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -6.53% | 210 |
| Jun 17, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - | - |
| Jun 16, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 5.90% | 500 |
| Jun 13, 2025 | 15.75 | 15.75 | 14.79 | 14.79 | 14.79 | -2.70% | 2,000 |
| Jun 12, 2025 | 15.27 | 15.27 | 15.20 | 15.20 | 15.20 | 4.56% | 1,010 |
| Jun 11, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - | - |
| Jun 10, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - | - |
| Jun 9, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 4.53% | 277 |
| Jun 6, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - | - |
| Jun 5, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - | 18 |
| Jun 4, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - | - |
| Jun 3, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - | - |
| Jun 2, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - | - |
| May 30, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -2.27% | 900 |
| May 29, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - | - |
| May 28, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.78% | 200 |
| May 27, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.01% | 500 |
| May 23, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - | - |
| May 22, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - | 3 |
| May 21, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - | 90 |
| May 20, 2025 | 14.00 | 14.12 | 14.00 | 14.12 | 14.12 | 11.46% | 631 |
| May 19, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - | 148 |
| May 16, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - | - |
| May 15, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - | - |
| May 14, 2025 | 13.00 | 13.66 | 12.67 | 12.67 | 12.67 | 19.75% | 1,267 |
| May 13, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | 1 |
| May 12, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 8.51% | 13,387 |
| May 9, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| May 8, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 1,959 |
| May 7, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 5 |
| May 6, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.99% | 200 |
| May 5, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| May 2, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| May 1, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Apr 30, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 131 |
| Apr 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 8.77% | 1,237 |
| Apr 28, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | - |
| Apr 25, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | - |
| Apr 24, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 2.67% | 9,382 |
| Apr 23, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 46 |
| Apr 22, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,396 |