Burberry Group plc (BBRYF)
OTCMKTS
· Delayed Price · Currency is USD
9.24
+0.24 (2.67%)
Apr 24, 2025, 11:16 AM EDT
Burberry Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 46 |
| Apr 22, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,396 |
| Apr 21, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Apr 17, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Apr 16, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.42% | 100 |
| Apr 15, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | - |
| Apr 14, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 7.92% | 1,100 |
| Apr 11, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - | 12,676 |
| Apr 10, 2025 | 8.45 | 8.46 | 8.45 | 8.46 | 8.46 | -6.00% | 200 |
| Apr 9, 2025 | 8.07 | 9.00 | 8.07 | 9.00 | 9.00 | 11.80% | 2,827 |
| Apr 8, 2025 | 8.67 | 8.67 | 8.05 | 8.05 | 8.05 | -3.36% | 16,632 |
| Apr 7, 2025 | 8.96 | 8.96 | 8.33 | 8.33 | 8.33 | -9.46% | 1,820 |
| Apr 4, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Apr 3, 2025 | 9.44 | 9.44 | 9.20 | 9.20 | 9.20 | -12.38% | 10,621 |
| Apr 2, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 4.86% | 200 |
| Apr 1, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Mar 31, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -11.39% | 105 |
| Mar 28, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 75 |
| Mar 27, 2025 | 11.25 | 11.30 | 11.25 | 11.30 | 11.30 | -1.31% | 1,425 |
| Mar 26, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | - |
| Mar 25, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | - |
| Mar 24, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.43% | 1,012 |
| Mar 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Mar 20, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Mar 19, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -5.66% | 1,916 |
| Mar 18, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | - |
| Mar 17, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | - |
| Mar 14, 2025 | 12.14 | 12.19 | 12.14 | 12.19 | 12.19 | -12.99% | 200 |
| Mar 13, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - | - |
| Mar 12, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - | - |
| Mar 11, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.94% | 115 |
| Mar 10, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - | 1 |
| Mar 7, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - | - |
| Mar 6, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - | - |
| Mar 5, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.46% | 1,483 |
| Mar 4, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.19% | 107 |
| Mar 3, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - | - |
| Feb 28, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.24% | 300 |
| Feb 27, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | - |
| Feb 26, 2025 | 13.58 | 13.81 | 13.58 | 13.75 | 13.75 | 2.15% | 5,500 |
| Feb 25, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - | 85 |
| Feb 24, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - | 5,998 |
| Feb 21, 2025 | 13.82 | 13.82 | 13.46 | 13.46 | 13.46 | -2.53% | 1,100 |
| Feb 20, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - | 1,500 |
| Feb 19, 2025 | 14.42 | 14.42 | 13.81 | 13.81 | 13.81 | -3.56% | 390 |
| Feb 18, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -5.04% | 1,000 |
| Feb 14, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - | 1 |
| Feb 13, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.03% | 100 |
| Feb 12, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - | - |
| Feb 11, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -3.24% | 100 |