Burberry Group plc (BBRYF)
OTCMKTS · Delayed Price · Currency is USD
16.45
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT

Burberry Group Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 13, 2007Jul 14, 2025Max ▾20092010201120122013201420152016201720182019202020212022202320242025200820082010201020122012201420142016201620182018202020202022202220242024010.0020.0030.0016.45

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 202516.4516.4516.4516.4516.45-2
Jul 11, 202516.4516.4516.4516.4516.45--
Jul 10, 202516.4516.4516.4516.4516.45-7.32%295
Jul 9, 202517.7517.7517.7517.7517.75--
Jul 8, 202517.7517.7517.7517.7517.75-7,533
Jul 7, 202517.7517.7517.7517.7517.75-1.39%203
Jul 3, 202518.0018.0018.0018.0018.00-40,000
Jul 2, 202516.8118.0016.8118.0018.0010.77%2,027
Jul 1, 202516.2516.2516.2516.2516.25--
Jun 30, 202516.2516.2516.2516.2516.25-0.31%15,000
Jun 27, 202516.3016.3016.3016.3016.3018.67%2,040
Jun 26, 202513.7413.7413.7413.7413.74-11,388
Jun 25, 202513.7413.7413.7413.7413.74--
Jun 24, 202513.7413.7413.7413.7413.74--
Jun 23, 202513.7413.7413.7413.7413.74-6.18%502
Jun 20, 202514.6414.6414.6414.6414.64--
Jun 18, 202514.6414.6414.6414.6414.64-6.53%210
Jun 17, 202515.6615.6615.6615.6615.66--
Jun 16, 202515.6615.6615.6615.6615.665.90%500
Jun 13, 202515.7515.7514.7914.7914.79-2.70%2,000
Jun 12, 202515.2715.2715.2015.2015.204.56%1,010
Jun 11, 202514.5414.5414.5414.5414.54--
Jun 10, 202514.5414.5414.5414.5414.54--
Jun 9, 202514.5414.5414.5414.5414.544.53%277
Jun 6, 202513.9113.9113.9113.9113.91--
Jun 5, 202513.9113.9113.9113.9113.91-18
Jun 4, 202513.9113.9113.9113.9113.91--
Jun 3, 202513.9113.9113.9113.9113.91--
Jun 2, 202513.9113.9113.9113.9113.91--
May 30, 202513.9113.9113.9113.9113.91-2.27%900
May 29, 202514.2314.2314.2314.2314.23--
May 28, 202514.2314.2314.2314.2314.230.78%200
May 27, 202514.1214.1214.1214.1214.12-0.01%500
May 23, 202514.1214.1214.1214.1214.12--
May 22, 202514.1214.1214.1214.1214.12-3
May 21, 202514.1214.1214.1214.1214.12-90
May 20, 202514.0014.1214.0014.1214.1211.46%631
May 19, 202512.6712.6712.6712.6712.67-148
May 16, 202512.6712.6712.6712.6712.67--
May 15, 202512.6712.6712.6712.6712.67--
May 14, 202513.0013.6612.6712.6712.6719.75%1,267
May 13, 202510.5810.5810.5810.5810.58-1
May 12, 202510.5810.5810.5810.5810.588.51%13,387
May 9, 20259.759.759.759.759.75--
May 8, 20259.759.759.759.759.75-1,959
May 7, 20259.759.759.759.759.75-5
May 6, 20259.759.759.759.759.75-2.99%200
May 5, 202510.0510.0510.0510.0510.05--
May 2, 202510.0510.0510.0510.0510.05--
May 1, 202510.0510.0510.0510.0510.05--