Burberry Group plc (BBRYF)
OTCMKTS
· Delayed Price · Currency is USD
14.01
0.00 (0.00%)
Mar 13, 2025, 4:00 PM EST
Burberry Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - | - |
| Mar 12, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - | - |
| Mar 11, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.94% | 115 |
| Mar 10, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - | 1 |
| Mar 7, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - | - |
| Mar 6, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - | - |
| Mar 5, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.46% | 1,483 |
| Mar 4, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.19% | 107 |
| Mar 3, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - | - |
| Feb 28, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.24% | 300 |
| Feb 27, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | - |
| Feb 26, 2025 | 13.58 | 13.81 | 13.58 | 13.75 | 13.75 | 2.15% | 5,500 |
| Feb 25, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - | 85 |
| Feb 24, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - | 5,998 |
| Feb 21, 2025 | 13.82 | 13.82 | 13.46 | 13.46 | 13.46 | -2.53% | 1,100 |
| Feb 20, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - | 1,500 |
| Feb 19, 2025 | 14.42 | 14.42 | 13.81 | 13.81 | 13.81 | -3.56% | 390 |
| Feb 18, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -5.04% | 1,000 |
| Feb 14, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - | 1 |
| Feb 13, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.03% | 100 |
| Feb 12, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - | - |
| Feb 11, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -3.24% | 100 |
| Feb 10, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - | 16 |
| Feb 7, 2025 | 15.37 | 15.58 | 15.37 | 15.58 | 15.58 | 0.52% | 1,500 |
| Feb 6, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 3.33% | 917 |
| Feb 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.47% | 524 |
| Feb 4, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.53% | 6,089 |
| Feb 3, 2025 | 15.50 | 15.50 | 14.45 | 15.01 | 15.01 | -0.53% | 724 |
| Jan 31, 2025 | 15.07 | 15.09 | 15.07 | 15.09 | 15.09 | 1.96% | 478 |
| Jan 30, 2025 | 14.59 | 14.80 | 14.59 | 14.80 | 14.80 | 1.93% | 6,811 |
| Jan 29, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - | 65 |
| Jan 28, 2025 | 14.95 | 14.95 | 14.05 | 14.52 | 14.52 | 3.71% | 9,772 |
| Jan 27, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -5.70% | 549 |
| Jan 24, 2025 | 14.70 | 15.04 | 14.70 | 14.85 | 14.85 | 11.54% | 1,347 |
| Jan 23, 2025 | 13.00 | 13.31 | 12.95 | 13.31 | 13.31 | 4.52% | 35,709 |
| Jan 22, 2025 | 12.90 | 12.91 | 12.74 | 12.74 | 12.74 | 0.24% | 5,800 |
| Jan 21, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - | 54 |
| Jan 17, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - | - |
| Jan 16, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 7.12% | 100 |
| Jan 15, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| Jan 14, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| Jan 13, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| Jan 10, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| Jan 8, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| Jan 7, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| Jan 6, 2025 | 11.78 | 11.86 | 11.78 | 11.86 | 11.86 | -5.04% | 717 |
| Jan 3, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | - |
| Jan 2, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | - |
| Dec 31, 2024 | 12.59 | 12.59 | 12.49 | 12.49 | 12.49 | 3.22% | 1,539 |
| Dec 30, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.49% | 201 |