Burberry Group plc (BBRYF)
OTCMKTS · Delayed Price · Currency is USD
17.77
0.00 (0.00%)
Jan 30, 2026, 9:30 AM EST
Burberry Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 8.13% | 1,502 |
| Jan 20, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -7.75% | 450 |
| Jan 15, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 2.18% | 233 |
| Jan 12, 2026 | 18.32 | 18.32 | 17.43 | 17.43 | 17.43 | -5.12% | 2,000 |
| Jan 6, 2026 | 18.00 | 18.37 | 18.00 | 18.37 | 18.37 | 4.89% | 300 |
| Dec 31, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 4.25% | 200 |
| Dec 29, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -5.14% | 225 |
| Dec 18, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.26% | 400 |
| Dec 4, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 19.96% | 800 |
| Nov 20, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -3.95% | 100 |
| Nov 19, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.88% | 200 |
| Nov 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.39% | 3,176 |
| Nov 17, 2025 | 16.45 | 16.45 | 15.11 | 15.11 | 15.11 | -7.07% | 2,263 |
| Nov 14, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.31% | 260 |
| Nov 13, 2025 | 16.39 | 16.39 | 16.05 | 16.05 | 16.05 | -8.78% | 300 |
| Oct 29, 2025 | 17.50 | 17.84 | 17.50 | 17.60 | 17.60 | 0.54% | 3,001 |
| Oct 27, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.70% | 15,001 |
| Oct 24, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 4.03% | 548 |
| Oct 20, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.40% | 1,287 |
| Oct 15, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -2.54% | 147 |
| Oct 10, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 3.19% | 861 |
| Oct 9, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -2.80% | 100 |
| Oct 8, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 6.10% | 500 |
| Sep 29, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.35% | 165 |
| Sep 26, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -2.64% | 300 |
| Sep 18, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 2.38% | 116 |
| Sep 17, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 4.13% | 500 |
| Sep 16, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -4.54% | 500 |
| Sep 10, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.13% | 100 |
| Sep 9, 2025 | 15.96 | 15.96 | 15.80 | 15.80 | 15.80 | -8.25% | 200 |
| Sep 3, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -4.28% | 970 |
| Aug 27, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 11.60% | 323 |
| Aug 8, 2025 | 15.93 | 16.12 | 15.93 | 16.12 | 16.12 | -2.30% | 1,141 |
| Aug 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -5.96% | 500 |
| Aug 4, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.60% | 200 |
| Aug 1, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -4.60% | 635 |