Burberry Group plc (BBRYF)
OTCMKTS · Delayed Price · Currency is USD
16.32
0.00 (0.00%)
Oct 15, 2025, 8:00 PM EDT
Burberry Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - | - |
| Oct 16, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - | - |
| Oct 15, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -2.54% | 147 |
| Oct 14, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - | - |
| Oct 13, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - | 15 |
| Oct 10, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 3.19% | 861 |
| Oct 9, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -2.80% | 100 |
| Oct 8, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 6.10% | 500 |
| Oct 7, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - | - |
| Oct 6, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - | - |
| Oct 3, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - | - |
| Oct 2, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - | - |
| Oct 1, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - | - |
| Sep 30, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - | - |
| Sep 29, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.35% | 165 |
| Sep 26, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -2.64% | 300 |
| Sep 25, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 8 |
| Sep 24, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Sep 23, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Sep 22, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Sep 19, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 19 |
| Sep 18, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 2.38% | 116 |
| Sep 17, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 4.13% | 500 |
| Sep 16, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -4.54% | 500 |
| Sep 15, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - | - |
| Sep 12, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - | - |
| Sep 11, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - | - |
| Sep 10, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.13% | 100 |
| Sep 9, 2025 | 15.96 | 15.96 | 15.80 | 15.80 | 15.80 | -8.25% | 200 |
| Sep 8, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - | - |
| Sep 5, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - | - |
| Sep 4, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -4.28% | 5 |
| Sep 3, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - | 10 |
| Sep 2, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - | - |
| Aug 29, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - | - |
| Aug 28, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - | 10 |
| Aug 27, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 11.60% | 323 |
| Aug 26, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - | - |
| Aug 25, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - | - |
| Aug 22, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - | - |
| Aug 21, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - | - |
| Aug 20, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - | - |
| Aug 19, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - | - |
| Aug 18, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - | - |
| Aug 15, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - | - |
| Aug 14, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - | - |
| Aug 13, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - | - |
| Aug 12, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - | 1 |
| Aug 11, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - | 53 |
| Aug 8, 2025 | 15.93 | 16.12 | 15.93 | 16.12 | 16.12 | -2.30% | 1,141 |